Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.00138
+0.00%
$345,933 $3,145
Aug 1, 2026 $0.00138
-0.29%
$345,927 $3,187
Jul 31, 2026 $0.00139
+0.29%
$346,945 $3,282
Jul 30, 2026 $0.00139
+0.00%
$345,936 $3,131
Jul 29, 2026 $0.00139
+0.00%
$345,936 $3,176
Jul 28, 2026 $0.00139
+0.00%
$345,936 $3,147
Jul 27, 2026 $0.00138
+0.00%
$345,933 $3,119
Jul 26, 2026 $0.00139
+0.00%
$345,935 $3,144
Jul 25, 2026 $0.00139
+0.00%
$345,939 $3,219
Jul 24, 2026 $0.00139
-0.01%
$345,948 $3,129
Jul 23, 2026 $0.00139
+0.02%
$345,981 $3,120
Jul 22, 2026 $0.00138
+1.16%
$345,929 $2,032
Jul 21, 2026 $0.00137
+0.04%
$341,931 $97
Jul 20, 2026 $0.00137
-0.28%
$341,533 $1
Jul 19, 2026 $0.00138
+1.98%
$345,222 $16
Jul 18, 2026 $0.00136
+0.24%
$338,515 $863
Jul 17, 2026 $0.00135
-0.02%
$337,717 $3,214
Jul 16, 2026 $0.00135
+0.05%
$337,795 $3,182
Jul 15, 2026 $0.00135
-0.02%
$337,628 $3,200
Jul 14, 2026 $0.00135
-2.24%
$337,686 $1,066
Jul 13, 2026 $0.00138
+3.75%
$345,433 $14
Jul 12, 2026 $0.00133
-2.91%
$332,944 $25
Jul 11, 2026 $0.00137
+0.00%
$342,938 $145
Jul 10, 2026 $0.00137
+0.00%
$342,936 $3,156
Jul 9, 2026 $0.00137
+0.00%
$342,930 $3,163
Jul 8, 2026 $0.00137
+0.00%
$342,919 $3,262
Jul 7, 2026 $0.00137
-0.01%
$342,933 $3,213
Jul 6, 2026 $0.00137
-0.03%
$342,953 $3,177
Jul 5, 2026 $0.00137
+0.01%
$343,050 $3,201
Jul 4, 2026 $0.00137
+0.03%
$343,002 $3,173
Jul 3, 2026 $0.00137
+0.03%
$342,909 $3,236
Jul 2, 2026 $0.00137
+0.00%
$342,802 $3,227
Jul 1, 2026 $0.00137
-0.02%
$342,802 $2,676
Jun 30, 2026 $0.00137
+4.04%
$342,877 $3,085
Jun 29, 2026 $0.00132
+8.65%
$329,559 $162
Jun 28, 2026 $0.00134
+0.55%
$335,265 $50
Jun 27, 2026 $0.00133
+0.54%
$333,443 $320
Jun 26, 2026 $0.00133
+0.62%
$331,651 $34
Jun 25, 2026 $0.00132
-0.96%
$329,604 $117
Jun 24, 2026 $0.00133
-3.62%
$332,589 $18
Jun 23, 2026 $0.00138
+0.28%
$345,076 $9,953
Jun 22, 2026 $0.00137
+0.01%
$342,734 $14,886
Jun 21, 2026 $0.00137
-0.46%
$342,496 $23,409
Jun 20, 2026 $0.00138
+0.20%
$345,202 $34,500
Jun 19, 2026 $0.00138
+0.00%
$344,525 $34,712
Jun 18, 2026 $0.00138
-0.26%
$345,207 $34,637
Jun 17, 2026 $0.00139
+0.54%
$346,119 $34,724
Jun 16, 2026 $0.00138
+0.53%
$344,274 $16,424
Jun 15, 2026 $0.00137
+0.23%
$342,469 $7
Jun 14, 2026 $0.00137
+0.29%
$341,687 $17,486