SmartHoldem Historical Data

STH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00146
-0.03%
$ 364,557 $ 20
Feb 21, 2026 $ 0.00146
+0.28%
$ 364,664 $ 8,169
Feb 20, 2026 $ 0.00146
+0.06%
$ 363,641 $ 9,326
Feb 19, 2026 $ 0.00145
-0.34%
$ 362,168 $ 9,414
Feb 18, 2026 $ 0.00145
+0.14%
$ 362,666 $ 13,989
Feb 17, 2026 $ 0.00145
-0.27%
$ 362,174 $ 21,328
Feb 16, 2026 $ 0.00145
+0.14%
$ 363,163 $ 30,484
Feb 15, 2026 $ 0.00145
-0.21%
$ 362,667 $ 31,524
Feb 14, 2026 $ 0.00145
+0.00%
$ 363,413 $ 31,710
Feb 13, 2026 $ 0.00145
-0.06%
$ 362,164 $ 26,492
Feb 12, 2026 $ 0.00145
+0.05%
$ 363,363 $ 18,985
Feb 11, 2026 $ 0.00145
-0.05%
$ 363,166 $ 19,282
Feb 10, 2026 $ 0.00145
-0.34%
$ 362,092 $ 32,000
Feb 9, 2026 $ 0.00145
+0.01%
$ 363,378 $ 31,581
Feb 8, 2026 $ 0.00145
+0.04%
$ 363,297 $ 31,730
Feb 7, 2026 $ 0.00146
+0.37%
$ 363,658 $ 27,432
Feb 6, 2026 $ 0.00145
-0.20%
$ 362,317 $ 9,583
Feb 5, 2026 $ 0.00145
-0.50%
$ 361,837 $ 14,186
Feb 4, 2026 $ 0.00145
+0.21%
$ 363,167 $ 22,039
Feb 3, 2026 $ 0.00145
+0.16%
$ 363,167 $ 31,092
Feb 2, 2026 $ 0.00145
-2.83%
$ 362,591 $ 32,257
Feb 1, 2026 $ 0.00149
-0.33%
$ 373,154 $ 31,594
Jan 31, 2026 $ 0.0015
+0.40%
$ 374,401 $ 31,575
Jan 30, 2026 $ 0.00149
-0.03%
$ 372,908 $ 31,605
Jan 29, 2026 $ 0.0015
+0.00%
$ 372,770 $ 32,016
Jan 28, 2026 $ 0.00149
-2.78%
$ 372,725 $ 9,506
Jan 27, 2026 $ 0.00153
-0.26%
$ 382,649 $ 3,830
Jan 26, 2026 $ 0.00154
-0.07%
$ 383,648 $ 6,015
Jan 25, 2026 $ 0.00153
-0.33%
$ 382,649 $ 8,054
Jan 24, 2026 $ 0.00153
+0.00%
$ 382,899 $ 11,370
Jan 23, 2026 $ 0.00153
+0.00%
$ 382,897 $ 16,819
Jan 22, 2026 $ 0.00154
+0.13%
$ 383,648 $ 26,638
Jan 21, 2026 $ 0.00154
+0.20%
$ 383,648 $ 31,784
Jan 20, 2026 $ 0.00153
+0.07%
$ 382,897 $ 31,661
Jan 19, 2026 $ 0.00154
+0.19%
$ 383,630 $ 31,574
Jan 18, 2026 $ 0.00154
+0.01%
$ 383,898 $ 31,927
Jan 17, 2026 $ 0.00154
+0.05%
$ 383,845 $ 31,742
Jan 16, 2026 $ 0.00154
-0.07%
$ 383,645 $ 31,649
Jan 15, 2026 $ 0.00154
+0.24%
$ 383,896 $ 31,766
Jan 14, 2026 $ 0.00153
+6.04%
$ 382,986 $ 4,616
Jan 13, 2026 $ 0.00145
+0.07%
$ 362,168 $ 31,086
Jan 12, 2026 $ 0.00145
-12.75%
$ 361,918 $ 31,804
Jan 11, 2026 $ 0.00166
+0.30%
$ 414,797 $ 2,212
Jan 10, 2026 $ 0.00166
-48.13%
$ 413,511 $ 2,929
Jan 9, 2026 $ 0.00285
-46.46%
$ 712,658 $ 202
Jan 8, 2026 $ 0.00543
+270.91%
$ 1.36 million $ 129
Jan 7, 2026 $ 0.00147
+0.41%
$ 365,981 $ 27,959
Jan 6, 2026 $ 0.00146
-0.02%
$ 364,488 $ 31,664
Jan 5, 2026 $ 0.00146
+0.40%
$ 364,629 $ 22,965
Jan 4, 2026 $ 0.00145
-0.07%
$ 363,167 $ 31,548