SmartHoldem Historical Data

STH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00137
-0.07%
$ 341,686 $ 31,462
Jun 10, 4 PM $ 0.00137
-0.29%
$ 341,936 $ 31,460
Jun 10, 3 PM $ 0.00137
-0.07%
$ 342,685 $ 31,540
Jun 10, 2 PM $ 0.00137
-0.15%
$ 341,436 $ 31,567
Jun 10, 1 PM $ 0.00137
+0.37%
$ 342,935 $ 31,524
Jun 10, 12 PM $ 0.00137
+0.00%
$ 342,685 $ 31,552
Jun 10, 11 AM $ 0.00137
-0.22%
$ 341,685 $ 31,544
Jun 10, 10 AM $ 0.00137
+0.00%
$ 341,686 $ 31,589
Jun 10, 9 AM $ 0.00137
+0.07%
$ 342,685 $ 31,570
Jun 10, 8 AM $ 0.00137
+0.22%
$ 342,435 $ 31,614
Jun 10, 7 AM $ 0.00137
+0.37%
$ 342,685 $ 31,637
Jun 10, 6 AM $ 0.00137
+0.00%
$ 341,436 $ 31,694
Jun 10, 5 AM $ 0.00137
-0.29%
$ 341,436 $ 31,659
Jun 10, 4 AM $ 0.00137
+0.00%
$ 341,936 $ 31,667
Jun 10, 3 AM $ 0.00137
+0.00%
$ 342,935 $ 31,668
Jun 10, 2 AM $ 0.00137
+0.44%
$ 342,935 $ 31,718
Jun 10, 1 AM $ 0.00137
+0.44%
$ 342,935 $ 31,708
Jun 10, 12 AM $ 0.00137
+0.15%
$ 342,935 $ 31,753
Jun 9, 11 PM $ 0.00137
+0.29%
$ 342,686 $ 31,769
Jun 9, 10 PM $ 0.00137
+0.00%
$ 341,687 $ 31,765
Jun 9, 9 PM $ 0.00137
+0.15%
$ 342,436 $ 31,812
Jun 9, 8 PM $ 0.00137
+0.07%
$ 341,936 $ 31,769
Jun 9, 7 PM $ 0.00137
+0.00%
$ 342,686 $ 31,808
Jun 9, 6 PM $ 0.00137
+0.00%
$ 341,687 $ 31,776
Jun 9, 5 PM $ 0.00137
+0.00%
$ 342,686 $ 31,798
Jun 9, 4 PM $ 0.00137
+0.07%
$ 342,686 $ 31,768
Jun 9, 3 PM $ 0.00137
+0.37%
$ 342,686 $ 31,766
Jun 9, 2 PM $ 0.00137
-0.29%
$ 341,936 $ 31,661
Jun 9, 1 PM $ 0.00137
-0.36%
$ 341,687 $ 31,694
Jun 9, 12 PM $ 0.00137
+0.07%
$ 341,687 $ 31,682
Jun 9, 11 AM $ 0.00137
-0.36%
$ 341,437 $ 31,695
Jun 9, 10 AM $ 0.00137
+0.00%
$ 341,687 $ 31,705
Jun 9, 9 AM $ 0.00137
+0.07%
$ 341,936 $ 31,726
Jun 9, 8 AM $ 0.00137
+0.07%
$ 341,687 $ 31,695
Jun 9, 7 AM $ 0.00138
+0.22%
$ 343,685 $ 31,689
Jun 9, 6 AM $ 0.00137
-0.29%
$ 341,687 $ 31,592
Jun 9, 5 AM $ 0.00137
-0.36%
$ 341,687 $ 31,578
Jun 9, 4 AM $ 0.00137
+0.07%
$ 341,936 $ 31,613
Jun 9, 3 AM $ 0.00137
+0.15%
$ 342,935 $ 31,648
Jun 9, 2 AM $ 0.00137
+0.00%
$ 342,686 $ 31,579
Jun 9, 1 AM $ 0.00137
+0.15%
$ 342,436 $ 31,562
Jun 9, 12 AM $ 0.00137
-0.07%
$ 342,686 $ 31,608
Jun 8, 11 PM $ 0.00137
+0.29%
$ 342,686 $ 31,617
Jun 8, 10 PM $ 0.00137
+0.07%
$ 341,687 $ 31,596
Jun 8, 9 PM $ 0.00137
-0.07%
$ 342,436 $ 31,610
Jun 8, 8 PM $ 0.00137
-0.07%
$ 342,686 $ 31,622
Jun 8, 7 PM $ 0.00137
-0.07%
$ 342,436 $ 31,600
Jun 8, 6 PM $ 0.00137
+0.22%
$ 342,436 $ 31,603
Jun 8, 5 PM $ 0.00137
-0.07%
$ 342,436 $ 31,571
Jun 8, 4 PM $ 0.00137
+0.07%
$ 341,687 $ 31,564