SmartHoldem Historical Data

STH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00137
+0.20%
$ 341,959 $ 34,751
Apr 11, 3 AM $ 0.00137
+0.00%
$ 341,276 $ 34,741
Apr 11, 2 AM $ 0.00137
+0.00%
$ 341,279 $ 34,777
Apr 11, 1 AM $ 0.00137
+0.07%
$ 341,280 $ 34,774
Apr 11, 12 AM $ 0.00137
+0.00%
$ 341,054 $ 34,784
Apr 10, 11 PM $ 0.00137
-0.20%
$ 341,056 $ 34,770
Apr 10, 10 PM $ 0.00137
-0.07%
$ 341,739 $ 34,738
Apr 10, 9 PM $ 0.00137
+0.27%
$ 341,968 $ 34,698
Apr 10, 8 PM $ 0.00137
-0.20%
$ 341,060 $ 34,708
Apr 10, 7 PM $ 0.00137
-0.13%
$ 341,740 $ 34,756
Apr 10, 6 PM $ 0.00137
+0.13%
$ 342,190 $ 34,796
Apr 10, 5 PM $ 0.00137
-0.13%
$ 341,734 $ 34,813
Apr 10, 4 PM $ 0.00137
+0.33%
$ 342,191 $ 34,819
Apr 10, 3 PM $ 0.00137
-0.27%
$ 341,059 $ 34,817
Apr 10, 2 PM $ 0.00137
-0.07%
$ 341,966 $ 34,786
Apr 10, 1 PM $ 0.00137
+0.33%
$ 342,193 $ 34,779
Apr 10, 12 PM $ 0.00137
+0.00%
$ 341,062 $ 34,821
Apr 10, 11 AM $ 0.00137
-0.33%
$ 341,062 $ 34,892
Apr 10, 10 AM $ 0.00137
+0.13%
$ 342,198 $ 34,885
Apr 10, 9 AM $ 0.00137
-0.07%
$ 341,745 $ 34,826
Apr 10, 8 AM $ 0.00137
+0.00%
$ 341,967 $ 34,851
Apr 10, 7 AM $ 0.00137
+0.00%
$ 341,964 $ 34,840
Apr 10, 6 AM $ 0.00137
+0.07%
$ 341,964 $ 34,907
Apr 10, 5 AM $ 0.00137
+0.20%
$ 341,735 $ 34,839
Apr 10, 4 AM $ 0.00137
-0.27%
$ 341,053 $ 34,828
Apr 10, 3 AM $ 0.00137
+0.00%
$ 341,960 $ 34,816
Apr 10, 2 AM $ 0.00137
+0.20%
$ 341,954 $ 34,716
Apr 10, 1 AM $ 0.00137
+0.07%
$ 341,273 $ 34,652
Apr 10, 12 AM $ 0.00137
-0.07%
$ 341,046 $ 34,640
Apr 9, 11 PM $ 0.00137
-0.20%
$ 341,273 $ 34,686
Apr 9, 10 PM $ 0.00137
+0.27%
$ 341,955 $ 34,442
Apr 9, 9 PM $ 0.00137
-0.27%
$ 341,051 $ 34,207
Apr 9, 8 PM $ 0.00137
+0.27%
$ 341,967 $ 33,915
Apr 9, 7 PM $ 0.00137
-0.27%
$ 341,063 $ 33,648
Apr 9, 6 PM $ 0.00137
-0.07%
$ 341,972 $ 33,453
Apr 9, 5 PM $ 0.00137
+0.40%
$ 342,203 $ 33,327
Apr 9, 4 PM $ 0.00136
-0.13%
$ 340,841 $ 33,234
Apr 9, 3 PM $ 0.00137
-0.19%
$ 341,295 $ 33,089
Apr 9, 2 PM $ 0.00137
-0.07%
$ 341,950 $ 33,044
Apr 9, 1 PM $ 0.00137
+0.32%
$ 342,178 $ 32,965
Apr 9, 12 PM $ 0.00137
-0.07%
$ 341,074 $ 32,808
Apr 9, 11 AM $ 0.00137
+0.07%
$ 341,301 $ 32,764
Apr 9, 10 AM $ 0.00137
-0.33%
$ 341,073 $ 32,714
Apr 9, 9 AM $ 0.00137
+0.32%
$ 342,168 $ 32,861
Apr 9, 8 AM $ 0.00137
-0.20%
$ 341,075 $ 32,785
Apr 9, 7 AM $ 0.00137
+0.20%
$ 341,754 $ 32,879
Apr 9, 6 AM $ 0.00137
+0.07%
$ 341,042 $ 32,932
Apr 9, 5 AM $ 0.00136
-0.41%
$ 340,816 $ 32,951
Apr 9, 4 AM $ 0.00137
+0.00%
$ 342,206 $ 32,854
Apr 9, 3 AM $ 0.00137
+0.33%
$ 342,209 $ 32,879