SmartHoldem Historical Data

STH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.00139
+0.00%
$ 345,936 $ 3,124
Jul 31, 2 AM $ 0.00139
+0.00%
$ 345,936 $ 3,121
Jul 31, 1 AM $ 0.00139
+0.00%
$ 345,936 $ 3,108
Jul 31, 12 AM $ 0.00139
+0.00%
$ 345,936 $ 3,112
Jul 30, 11 PM $ 0.00139
+0.00%
$ 345,936 $ 3,131
Jul 30, 10 PM $ 0.00138
+0.00%
$ 345,933 $ 3,126
Jul 30, 9 PM $ 0.00139
+0.00%
$ 345,933 $ 3,115
Jul 30, 8 PM $ 0.00139
+0.00%
$ 345,933 $ 3,114
Jul 30, 7 PM $ 0.00139
+0.00%
$ 345,934 $ 3,122
Jul 30, 6 PM $ 0.00138
+0.00%
$ 345,932 $ 3,136
Jul 30, 5 PM $ 0.00139
+0.00%
$ 345,934 $ 3,144
Jul 30, 4 PM $ 0.00139
+0.00%
$ 345,934 $ 3,147
Jul 30, 3 PM $ 0.00139
+0.00%
$ 345,934 $ 3,133
Jul 30, 2 PM $ 0.00139
+0.00%
$ 345,934 $ 3,134
Jul 30, 1 PM $ 0.00139
+0.00%
$ 345,934 $ 3,145
Jul 30, 12 PM $ 0.00139
+0.00%
$ 345,934 $ 3,149
Jul 30, 11 AM $ 0.00138
+0.00%
$ 345,932 $ 3,149
Jul 30, 10 AM $ 0.00138
+0.00%
$ 345,933 $ 3,163
Jul 30, 9 AM $ 0.00139
+0.00%
$ 345,934 $ 3,176
Jul 30, 8 AM $ 0.00139
+0.00%
$ 345,934 $ 3,183
Jul 30, 7 AM $ 0.00139
+0.00%
$ 345,934 $ 3,195
Jul 30, 6 AM $ 0.00139
+0.00%
$ 345,934 $ 3,198
Jul 30, 5 AM $ 0.00139
+0.00%
$ 345,935 $ 3,188
Jul 30, 4 AM $ 0.00139
+0.00%
$ 345,935 $ 3,186
Jul 30, 3 AM $ 0.00139
+0.00%
$ 345,936 $ 3,193
Jul 30, 2 AM $ 0.00139
+0.00%
$ 345,936 $ 3,197
Jul 30, 1 AM $ 0.00139
+0.00%
$ 345,936 $ 3,205
Jul 30, 12 AM $ 0.00139
+0.00%
$ 345,936 $ 3,199
Jul 29, 11 PM $ 0.00139
+0.00%
$ 345,936 $ 3,176
Jul 29, 10 PM $ 0.00139
+0.00%
$ 345,936 $ 3,173
Jul 29, 9 PM $ 0.00139
+0.00%
$ 345,936 $ 3,173
Jul 29, 8 PM $ 0.00139
+0.00%
$ 345,936 $ 3,175
Jul 29, 7 PM $ 0.00139
+0.00%
$ 345,936 $ 3,176
Jul 29, 6 PM $ 0.00139
+0.00%
$ 345,936 $ 3,165
Jul 29, 5 PM $ 0.00139
+0.00%
$ 345,936 $ 3,148
Jul 29, 4 PM $ 0.00139
+0.00%
$ 345,936 $ 3,136
Jul 29, 3 PM $ 0.00139
+0.00%
$ 345,936 $ 3,118
Jul 29, 2 PM $ 0.00138
-0.36%
$ 344,689 $ 3,118
Jul 29, 1 PM $ 0.00139
+0.00%
$ 345,936 $ 3,134
Jul 29, 12 PM $ 0.00139
+0.00%
$ 345,937 $ 3,124
Jul 29, 11 AM $ 0.00139
+0.00%
$ 345,937 $ 3,114
Jul 29, 10 AM $ 0.00139
+0.00%
$ 345,937 $ 3,109
Jul 29, 9 AM $ 0.00139
+0.00%
$ 345,937 $ 3,103
Jul 29, 8 AM $ 0.00139
+0.00%
$ 345,937 $ 3,096
Jul 29, 7 AM $ 0.00139
+0.00%
$ 345,937 $ 3,090
Jul 29, 6 AM $ 0.00139
+0.00%
$ 345,937 $ 3,097
Jul 29, 5 AM $ 0.00139
+0.00%
$ 345,936 $ 3,130
Jul 29, 4 AM $ 0.00139
+0.00%
$ 345,936 $ 3,114
Jul 29, 3 AM $ 0.00139
+0.00%
$ 345,934 $ 3,118
Jul 29, 2 AM $ 0.00139
+0.00%
$ 345,934 $ 3,118