Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 PM $0.00145
+0.04%
$361,697 $1,689
Sep 20, 3 PM $0.00145
+0.01%
$361,547 $1,824
Sep 20, 2 PM $0.00145
+0.00%
$361,499 $1,953
Sep 20, 1 PM $0.00145
+0.03%
$361,494 $2,105
Sep 20, 12 PM $0.00145
+0.03%
$361,398 $2,241
Sep 20, 11 AM $0.00145
+0.10%
$361,295 $2,362
Sep 20, 10 AM $0.00144
+0.00%
$360,427 $2,448
Sep 20, 9 AM $0.00144
+0.00%
$360,425 $2,581
Sep 20, 8 AM $0.00144
+0.00%
$360,426 $2,712
Sep 20, 7 AM $0.00144
+0.00%
$360,425 $2,847
Sep 20, 6 AM $0.00144
+0.00%
$360,427 $2,966
Sep 20, 5 AM $0.00144
+0.00%
$360,427 $3,112
Sep 20, 4 AM $0.00144
+0.00%
$360,427 $3,149
Sep 20, 3 AM $0.00144
+0.00%
$360,391 $3,132
Sep 20, 2 AM $0.00144
+0.00%
$360,420 $3,131
Sep 20, 1 AM $0.00144
+0.00%
$360,420 $3,147
Sep 20, 12 AM $0.00144
+0.00%
$360,420 $3,154
Sep 19, 11 PM $0.00144
+0.00%
$360,420 $3,148
Sep 19, 10 PM $0.00144
-0.01%
$360,400 $3,176
Sep 19, 9 PM $0.00144
+0.00%
$360,420 $3,170
Sep 19, 8 PM $0.00144
+0.00%
$360,420 $3,188
Sep 19, 7 PM $0.00144
+0.00%
$360,420 $3,195
Sep 19, 6 PM $0.00144
+0.00%
$360,420 $3,223
Sep 19, 5 PM $0.00144
+0.00%
$360,407 $3,227
Sep 19, 4 PM $0.00144
+0.00%
$360,420 $3,208
Sep 19, 3 PM $0.00144
+0.00%
$360,420 $3,190
Sep 19, 2 PM $0.00144
+0.00%
$360,420 $3,193
Sep 19, 12 PM $0.00144
+0.00%
$360,409 $3,172
Sep 19, 11 AM $0.00144
+0.00%
$360,420 $3,178
Sep 19, 10 AM $0.00144
+0.00%
$360,420 $3,172
Sep 19, 9 AM $0.00144
+0.00%
$360,420 $3,175
Sep 19, 8 AM $0.00144
+0.00%
$360,420 $3,191
Sep 19, 7 AM $0.00144
+0.00%
$360,420 $3,172
Sep 19, 6 AM $0.00144
+0.00%
$360,420 $3,196
Sep 19, 5 AM $0.00144
+0.00%
$360,420 $3,184
Sep 19, 4 AM $0.00144
+0.00%
$360,420 $3,191
Sep 19, 3 AM $0.00144
+0.14%
$360,420 $3,210
Sep 19, 2 AM $0.00144
+0.00%
$359,920 $3,196
Sep 19, 1 AM $0.00144
+0.00%
$359,920 $3,205
Sep 19, 12 AM $0.00144
+0.00%
$359,920 $3,188
Sep 18, 11 PM $0.00144
+0.00%
$359,920 $3,196
Sep 18, 10 PM $0.00144
+0.00%
$359,920 $3,193
Sep 18, 9 PM $0.00144
+0.00%
$359,920 $3,207
Sep 18, 8 PM $0.00144
+0.00%
$359,920 $3,196
Sep 18, 7 PM $0.00144
+0.00%
$359,920 $3,191
Sep 18, 6 PM $0.00144
-0.01%
$359,886 $3,176
Sep 18, 5 PM $0.00144
+0.00%
$359,920 $3,174
Sep 18, 4 PM $0.00144
+0.00%
$359,920 $3,191
Sep 18, 3 PM $0.00144
+0.00%
$359,920 $3,209
Sep 18, 2 PM $0.00144
+0.00%
$359,920 $3,245