SmartHoldem Historical Data

STH Page 2
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00137
+0.00%
$ 342,186 $ 31,451
3:22 PM $ 0.00137
+0.00%
$ 342,186 $ 31,452
3:17 PM $ 0.00137
+0.00%
$ 341,937 $ 31,477
3:12 PM $ 0.00137
+0.00%
$ 341,187 $ 31,477
3:07 PM $ 0.00137
+0.00%
$ 341,936 $ 31,477
3:02 PM $ 0.00137
+0.00%
$ 341,936 $ 31,474
2:57 PM $ 0.00136
+0.00%
$ 340,937 $ 31,493
2:52 PM $ 0.00137
+0.00%
$ 342,186 $ 31,500
2:47 PM $ 0.00137
+0.00%
$ 341,687 $ 31,504
2:42 PM $ 0.00137
+0.00%
$ 341,936 $ 31,502
2:37 PM $ 0.00137
+0.00%
$ 341,187 $ 31,493
2:32 PM $ 0.00137
+0.00%
$ 342,186 $ 31,490
2:27 PM $ 0.00137
+0.00%
$ 341,187 $ 31,485
2:22 PM $ 0.00137
+0.00%
$ 342,186 $ 31,493
2:17 PM $ 0.00137
+0.00%
$ 341,187 $ 31,487
2:12 PM $ 0.00136
+0.00%
$ 340,937 $ 31,492
2:07 PM $ 0.00137
+0.00%
$ 342,186 $ 31,506
2:02 PM $ 0.00137
+0.00%
$ 341,187 $ 31,509
1:57 PM $ 0.00137
+0.00%
$ 341,687 $ 31,510
1:52 PM $ 0.00137
+0.00%
$ 341,187 $ 31,498
1:47 PM $ 0.00136
+0.00%
$ 340,688 $ 31,516
1:42 PM $ 0.00136
+0.00%
$ 340,688 $ 31,515
1:37 PM $ 0.00137
+0.00%
$ 341,936 $ 31,518
1:32 PM $ 0.00137
+0.00%
$ 341,187 $ 31,507
1:27 PM $ 0.00137
+0.00%
$ 341,936 $ 31,497
1:22 PM $ 0.00137
+0.00%
$ 341,687 $ 31,511
1:17 PM $ 0.00137
+0.00%
$ 341,936 $ 31,491
1:12 PM $ 0.00136
+0.00%
$ 340,688 $ 31,512
1:07 PM $ 0.00136
+0.00%
$ 340,937 $ 31,513
1:02 PM $ 0.00137
+0.00%
$ 341,687 $ 31,500
12:57 PM $ 0.00137
+0.00%
$ 341,936 $ 31,500
12:52 PM $ 0.00137
+0.00%
$ 341,936 $ 31,507
12:47 PM $ 0.00137
+0.00%
$ 341,687 $ 31,493
12:42 PM $ 0.00137
+0.00%
$ 341,936 $ 31,500
12:37 PM $ 0.00137
+0.00%
$ 342,186 $ 31,484
12:32 PM $ 0.00136
+0.00%
$ 340,688 $ 31,483
12:27 PM $ 0.00137
+0.00%
$ 341,687 $ 31,490
12:22 PM $ 0.00136
+0.00%
$ 340,937 $ 31,475
12:17 PM $ 0.00136
+0.00%
$ 340,688 $ 31,467
12:12 PM $ 0.00137
+0.00%
$ 341,936 $ 31,456
12:07 PM $ 0.00137
+0.00%
$ 342,186 $ 31,454
12:02 PM $ 0.00137
+0.00%
$ 342,186 $ 31,471
11:57 AM $ 0.00136
+0.00%
$ 340,937 $ 31,473
11:52 AM $ 0.00136
+0.00%
$ 340,937 $ 31,469
11:47 AM $ 0.00136
+0.00%
$ 340,937 $ 31,468
11:42 AM $ 0.00136
+0.00%
$ 340,937 $ 31,448
11:37 AM $ 0.00137
+0.00%
$ 341,936 $ 31,450
11:32 AM $ 0.00136
+0.00%
$ 340,688 $ 31,452
11:27 AM $ 0.00137
+0.00%
$ 340,937 $ 31,447
11:22 AM $ 0.00137
+0.00%
$ 341,937 $ 31,429