SmartHoldem Historical Data

STH Page 2
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00137
+0.00%
$ 342,058 $ 30,183
4:40 AM $ 0.00137
+0.00%
$ 342,058 $ 30,283
4:39 AM $ 0.00137
+0.00%
$ 342,056 $ 30,283
4:35 AM $ 0.00137
+0.00%
$ 342,056 $ 30,399
4:34 AM $ 0.00137
+0.00%
$ 342,053 $ 30,399
4:30 AM $ 0.00137
+0.00%
$ 342,053 $ 30,520
4:29 AM $ 0.00137
+0.00%
$ 342,051 $ 30,520
4:25 AM $ 0.00137
+0.00%
$ 342,051 $ 30,635
4:24 AM $ 0.00137
+0.00%
$ 342,048 $ 30,635
4:20 AM $ 0.00137
+0.00%
$ 342,048 $ 30,761
4:19 AM $ 0.00137
+0.00%
$ 342,046 $ 30,761
4:15 AM $ 0.00137
+0.00%
$ 342,046 $ 30,864
4:14 AM $ 0.00137
+0.00%
$ 342,044 $ 30,864
4:10 AM $ 0.00137
+0.00%
$ 342,044 $ 30,968
4:09 AM $ 0.00137
+0.00%
$ 342,041 $ 30,968
4:05 AM $ 0.00137
+0.00%
$ 342,041 $ 31,073
4:04 AM $ 0.00137
+0.00%
$ 342,040 $ 31,073
4:01 AM $ 0.00137
+0.00%
$ 342,040 $ 31,215
4:00 AM $ 0.00137
+0.00%
$ 342,040 $ 31,215
3:59 AM $ 0.00137
+0.00%
$ 342,037 $ 31,215
3:55 AM $ 0.00137
+0.00%
$ 342,037 $ 31,324
3:54 AM $ 0.00137
+0.00%
$ 342,035 $ 31,324
3:50 AM $ 0.00137
+0.00%
$ 342,035 $ 31,435
3:49 AM $ 0.00137
+0.00%
$ 342,034 $ 31,435
3:45 AM $ 0.00137
+0.00%
$ 342,034 $ 31,542
3:44 AM $ 0.00137
+0.00%
$ 342,031 $ 31,542
3:40 AM $ 0.00137
+0.00%
$ 342,031 $ 31,643
3:39 AM $ 0.00137
+0.00%
$ 342,029 $ 31,643
3:35 AM $ 0.00137
+0.00%
$ 342,029 $ 31,745
3:34 AM $ 0.00137
+0.00%
$ 342,027 $ 31,745
3:30 AM $ 0.00137
+0.00%
$ 342,027 $ 31,864
3:29 AM $ 0.00137
+0.00%
$ 342,024 $ 31,864
3:25 AM $ 0.00137
+0.00%
$ 342,024 $ 31,965
3:24 AM $ 0.00137
+0.00%
$ 342,022 $ 31,965
3:20 AM $ 0.00137
+0.00%
$ 342,022 $ 32,068
3:19 AM $ 0.00137
+0.00%
$ 342,020 $ 32,068
3:15 AM $ 0.00137
+0.00%
$ 342,020 $ 32,182
3:14 AM $ 0.00137
+0.00%
$ 342,018 $ 32,182
3:10 AM $ 0.00137
+0.00%
$ 342,018 $ 32,274
3:09 AM $ 0.00137
+0.00%
$ 342,017 $ 32,274
3:06 AM $ 0.00137
+0.00%
$ 342,017 $ 32,383
3:05 AM $ 0.00137
+0.00%
$ 342,017 $ 32,383
3:04 AM $ 0.00137
+0.00%
$ 342,015 $ 32,383
3:01 AM $ 0.00137
+0.00%
$ 342,015 $ 32,512
3:00 AM $ 0.00137
+0.00%
$ 342,015 $ 32,512
2:59 AM $ 0.00137
+0.00%
$ 342,013 $ 32,512
2:55 AM $ 0.00137
+0.00%
$ 342,013 $ 32,644
2:54 AM $ 0.00137
+0.00%
$ 342,011 $ 32,644
2:50 AM $ 0.00137
+0.00%
$ 342,011 $ 32,753
2:49 AM $ 0.00137
+0.00%
$ 342,008 $ 32,753