Coinranking
SmartHoldem Historical Data
STH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2022 | $0.00186 | -27.43% | ||
| May 2022 | $0.00257 | -11.79% | ||
| Apr 2022 | $0.00291 | -34.89% | ||
| Mar 2022 | $0.0045 | +1.62% | ||
| Feb 2022 | $0.00442 | -4.83% | ||
| Jan 2022 | $0.00464 | -30.66% | ||
| Dec 2021 | $0.0067 | -21.62% | ||
| Nov 2021 | $0.00855 | +70.97% | ||
| Oct 2021 | $0.005 | +56.55% | ||
| Sep 2021 | $0.0032 | -0.28% | ||
| Aug 2021 | $0.0032 | -4.73% | ||
| Jul 2021 | $0.00348 | +35.99% | ||
| Jun 2021 | $0.00256 | -21.73% | ||
| May 2021 | $0.00336 | -28.96% | ||
| Apr 2021 | $0.00474 | +42.34% | ||
| Mar 2021 | $0.00331 | +74.15% | ||
| Feb 2021 | $0.0019 | +11.65% | ||
| Jan 2021 | $0.00175 | +129.75% | ||
| Dec 2020 | $0.00076 | +6.01% | ||
| Nov 2020 | $0.000689 | +57.48% | ||
| Oct 2020 | $0.000438 | -20.58% | ||
| Sep 2020 | $0.000551 | -48.71% | ||
| Aug 2020 | $0.00107 | +89.37% | ||
| Jul 2020 | $0.000567 | -58.02% | ||
| Jun 2020 | $0.00135 | +146.87% | ||
| May 2020 | $0.000548 | +56.12% | ||
| Apr 2020 | $0.000351 | +34.49% | ||
| Mar 2020 | $0.000261 | -24.45% | ||
| Feb 2020 | $0.000346 | -2.54% | ||
| Jan 2020 | $0.000355 | -17.73% | ||
| Dec 2019 | $0.000431 | +115.64% | ||
| Nov 2019 | $0.0002 | -22.14% | ||
| Oct 2019 | $0.000256 | -18.69% | ||
| Sep 2019 | $0.000315 | -19.80% | ||
| Aug 2019 | $0.000394 | +44.30% | ||
| Jul 2019 | $0.000273 | -48.97% | ||
| Jun 2019 | $0.000543 | -2.54% | ||
| May 2019 | $0.000557 | +59.47% | ||
| Apr 2019 | $0.000348 | -3.62% | ||
| Jan 2018 | $0.0000612 | -28.15% | ||
| Dec 2017 | $0.0000427 | -79.42% | ||
| Nov 2017 | $0.000196 | +12.67% | ||
| Oct 2017 | $0.000152 | -15.53% | ||