SmartHoldem Historical Data

STH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0045
+1.62%
$ 1.12 million $ 12,075
Feb 2022 $ 0.00442
-4.83%
$ 1.1 million $ 26,072
Jan 2022 $ 0.00464
-30.66%
$ 1.15 million $ 38,966
Dec 2021 $ 0.0067
-21.62%
$ 1.66 million $ 92,232
Nov 2021 $ 0.00855
+70.97%
$ 2.12 million $ 121,277
Oct 2021 $ 0.005
+56.55%
$ 1.24 million $ 74,292
Sep 2021 $ 0.0032
-0.28%
$ 793,705 $ 25,560
Aug 2021 $ 0.0032
-4.73%
$ 795,164 $ 25,079
Jul 2021 $ 0.00348
+35.99%
$ 863,621 $ 16,048
Jun 2021 $ 0.00256
-21.73%
$ 635,068 $ 19,517
May 2021 $ 0.00336
-28.96%
$ 834,404 $ 28,494
Apr 2021 $ 0.00474
+42.34%
$ 1.17 million $ 36,634
Mar 2021 $ 0.00331
+74.15%
$ 819,804 $ 29,867
Feb 2021 $ 0.0019
+11.65%
$ 470,479 $ 22,700
Jan 2021 $ 0.00175
+129.75%
$ 432,503 $ 19,126
Dec 2020 $ 0.00076
+6.01%
$ 188,200 $ 12,504
Nov 2020 $ 0.000689
+57.48%
$ 170,689 $ 6,957
Oct 2020 $ 0.000438
-20.58%
$ 108,337 $ 6,074
Sep 2020 $ 0.000551
-48.71%
$ 136,367 $ 14,180
Aug 2020 $ 0.00107
+89.37%
$ 265,920 $ 12,056
Jul 2020 $ 0.000567
-58.02%
$ 140,371 $ 17,320
Jun 2020 $ 0.00135
+146.87%
$ 334,471 $ 16,036
May 2020 $ 0.000548
+56.12%
$ 135,440 $ 13,960
Apr 2020 $ 0.000351
+34.49%
$ 86,667 $ 12,069
Mar 2020 $ 0.000261
-24.45%
$ 64,463 $ 9,359
Feb 2020 $ 0.000346
-2.54%
$ 85,389 $ 15,157
Jan 2020 $ 0.000355
-17.73%
$ -- $ 10,016
Dec 2019 $ 0.000431
+115.64%
$ -- $ 36,849
Nov 2019 $ 0.0002
-22.14%
$ -- $ 29,138
Oct 2019 $ 0.000256
-18.69%
$ -- $ 30,177
Sep 2019 $ 0.000315
-19.80%
$ -- $ 21,473
Aug 2019 $ 0.000394
+44.30%
$ -- $ 15,119
Jul 2019 $ 0.000273
-48.97%
$ -- $ 19,408
Jun 2019 $ 0.000543
-2.54%
$ -- $ 14,912
May 2019 $ 0.000557
+59.47%
$ -- $ 15,088
Apr 2019 $ 0.000348
-3.62%
$ 85,915 $ 1,443
Jan 2018 $ 0.0000612
-28.15%
$ -- $ 80,278
Dec 2017 $ 0.0000427
-79.42%
$ -- $ 291,258
Nov 2017 $ 0.000196
+12.67%
$ -- $ 229,745
Oct 2017 $ 0.000152
-15.53%
$ -- $ 64,358
Download