Coinranking
SmartHoldem Historical Data
STH
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.00179 | -4.02% |
| Sep 24, 2025 | $ 0.00186 | +0.28% |
| Sep 23, 2025 | $ 0.00186 | +0.36% |
| Sep 22, 2025 | $ 0.00186 | -0.16% |
| Sep 21, 2025 | $ 0.00185 | +0.04% |
| Sep 20, 2025 | $ 0.00186 | +0.91% |
| Sep 19, 2025 | $ 0.00186 | -0.04% |
| Sep 18, 2025 | $ 0.00186 | +0.43% |
| Sep 17, 2025 | $ 0.00185 | -0.36% |
| Sep 16, 2025 | $ 0.00185 | -1.08% |
| Sep 15, 2025 | $ 0.00187 | -3.21% |
| Sep 14, 2025 | $ 0.00194 | +0.87% |
| Sep 13, 2025 | $ 0.00189 | -2.36% |
| Sep 12, 2025 | $ 0.00194 | +2.72% |
| Sep 11, 2025 | $ 0.0019 | +0.94% |
| Sep 10, 2025 | $ 0.00189 | +0.40% |
| Sep 9, 2025 | $ 0.00188 | +0.10% |
| Sep 8, 2025 | $ 0.00188 | -0.05% |
| Sep 7, 2025 | $ 0.00188 | -0.26% |
| Sep 6, 2025 | $ 0.00188 | +0.68% |
| Sep 5, 2025 | $ 0.00187 | +0.11% |
| Sep 4, 2025 | $ 0.00188 | +0.21% |
| Sep 3, 2025 | $ 0.00187 | -0.81% |
| Sep 2, 2025 | $ 0.00188 | -0.25% |
| Sep 1, 2025 | $ 0.00189 | -0.34% |
| Aug 31, 2025 | $ 0.00189 | +0.62% |
| Aug 30, 2025 | $ 0.00189 | +0.26% |
| Aug 29, 2025 | $ 0.00188 | +0.06% |
| Aug 28, 2025 | $ 0.00188 | -0.03% |
| Aug 27, 2025 | $ 0.00189 | +0.34% |
| Aug 26, 2025 | $ 0.00187 | -1.22% |
| Aug 25, 2025 | $ 0.00189 | +0.07% |
| Aug 24, 2025 | $ 0.0019 | -0.13% |
| Aug 23, 2025 | $ 0.0019 | +1.18% |
| Aug 22, 2025 | $ 0.00189 | -0.44% |
| Aug 21, 2025 | $ 0.0019 | -1.58% |
| Aug 20, 2025 | $ 0.00193 | -3.65% |
| Aug 19, 2025 | $ 0.00202 | +0.14% |
| Aug 18, 2025 | $ 0.00201 | -0.20% |
| Aug 17, 2025 | $ 0.00202 | +0.34% |
| Aug 16, 2025 | $ 0.00201 | +0.25% |
| Aug 15, 2025 | $ 0.00202 | +0.46% |
| Aug 14, 2025 | $ 0.00201 | -0.45% |
| Aug 13, 2025 | $ 0.00201 | -0.64% |
| Aug 12, 2025 | $ 0.00202 | -0.02% |
| Aug 11, 2025 | $ 0.00202 | -0.27% |
| Aug 10, 2025 | $ 0.00201 | -0.07% |
| Aug 9, 2025 | $ 0.00203 | +0.25% |
| Aug 8, 2025 | $ 0.00202 | +0.28% |
| Aug 7, 2025 | $ 0.00202 | -0.05% |