Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.00141
-0.26%
$353,039 $34,908
Mar 25, 2026 $0.00142
-0.06%
$353,720 $34,658
Mar 24, 2026 $0.00142
+0.07%
$353,945 $34,885
Mar 23, 2026 $0.00142
+0.25%
$353,936 $35,121
Mar 22, 2026 $0.00142
+0.32%
$354,171 $34,793
Mar 21, 2026 $0.00142
+0.00%
$353,947 $34,783
Mar 20, 2026 $0.00141
-0.06%
$353,040 $34,691
Mar 19, 2026 $0.00141
-0.32%
$352,814 $34,712
Mar 18, 2026 $0.00141
+0.06%
$353,267 $34,990
Mar 17, 2026 $0.00141
-0.06%
$353,038 $34,829
Mar 16, 2026 $0.00141
-0.19%
$353,263 $35,176
Mar 15, 2026 $0.00142
+0.20%
$353,878 $35,208
Mar 14, 2026 $0.00141
+1.26%
$353,187 $37,512
Mar 13, 2026 $0.0014
+0.25%
$348,802 $34,290
Mar 12, 2026 $0.00139
-0.07%
$347,690 $34,223
Mar 11, 2026 $0.00139
-4.17%
$347,928 $15,713
Mar 10, 2026 $0.00145
+0.09%
$363,064 $33,363
Mar 9, 2026 $0.00145
-0.02%
$362,735 $33,507
Mar 8, 2026 $0.00145
-0.46%
$361,934 $34,533
Mar 7, 2026 $0.00146
+0.32%
$363,620 $32,520
Mar 6, 2026 $0.00145
+0.04%
$362,447 $34,303
Mar 5, 2026 $0.00145
-0.35%
$362,308 $34,103
Mar 4, 2026 $0.00146
-0.05%
$363,490 $9,731
Mar 3, 2026 $0.00146
-0.07%
$363,666 $24,428
Mar 2, 2026 $0.00146
+0.27%
$364,666 $31,912
Mar 1, 2026 $0.00146
-0.20%
$363,916 $31,735
Feb 28, 2026 $0.00146
+0.34%
$364,889 $31,930
Feb 27, 2026 $0.00146
+0.07%
$364,915 $31,881
Feb 26, 2026 $0.00146
+0.07%
$364,665 $31,890
Feb 25, 2026 $0.00146
+4.94%
$364,415 $6,302
Feb 24, 2026 $0.00139
+3.23%
$347,271 $61
Feb 23, 2026 $0.00135
-7.71%
$336,434 $290
Feb 22, 2026 $0.00146
-0.03%
$364,557 $20
Feb 21, 2026 $0.00146
+0.28%
$364,664 $8,169
Feb 20, 2026 $0.00146
+0.06%
$363,641 $9,326
Feb 19, 2026 $0.00145
-0.34%
$362,168 $9,414
Feb 18, 2026 $0.00145
+0.14%
$362,666 $13,989
Feb 17, 2026 $0.00145
-0.27%
$362,174 $21,328
Feb 16, 2026 $0.00145
+0.14%
$363,163 $30,484
Feb 15, 2026 $0.00145
-0.21%
$362,667 $31,524
Feb 14, 2026 $0.00145
+0.00%
$363,413 $31,710
Feb 13, 2026 $0.00145
-0.06%
$362,164 $26,492
Feb 12, 2026 $0.00145
+0.05%
$363,363 $18,985
Feb 11, 2026 $0.00145
-0.05%
$363,166 $19,282
Feb 10, 2026 $0.00145
-0.34%
$362,092 $32,000
Feb 9, 2026 $0.00145
+0.01%
$363,378 $31,581
Feb 8, 2026 $0.00145
+0.04%
$363,297 $31,730
Feb 7, 2026 $0.00146
+0.37%
$363,658 $27,432
Feb 6, 2026 $0.00145
-0.20%
$362,317 $9,583
Feb 5, 2026 $0.00145
-0.50%
$361,837 $14,186