Coinranking
SmartHoldem Historical Data
STH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2026 | $0.00145 | +0.21% | ||
| Feb 3, 2026 | $0.00145 | +0.16% | ||
| Feb 2, 2026 | $0.00145 | -2.83% | ||
| Feb 1, 2026 | $0.00149 | -0.33% | ||
| Jan 31, 2026 | $0.0015 | +0.40% | ||
| Jan 30, 2026 | $0.00149 | -0.03% | ||
| Jan 29, 2026 | $0.0015 | +0.00% | ||
| Jan 28, 2026 | $0.00149 | -2.78% | ||
| Jan 27, 2026 | $0.00153 | -0.26% | ||
| Jan 26, 2026 | $0.00154 | -0.07% | ||
| Jan 25, 2026 | $0.00153 | -0.33% | ||
| Jan 24, 2026 | $0.00153 | +0.00% | ||
| Jan 23, 2026 | $0.00153 | +0.00% | ||
| Jan 22, 2026 | $0.00154 | +0.13% | ||
| Jan 21, 2026 | $0.00154 | +0.20% | ||
| Jan 20, 2026 | $0.00153 | +0.07% | ||
| Jan 19, 2026 | $0.00154 | +0.19% | ||
| Jan 18, 2026 | $0.00154 | +0.01% | ||
| Jan 17, 2026 | $0.00154 | +0.05% | ||
| Jan 16, 2026 | $0.00154 | -0.07% | ||
| Jan 15, 2026 | $0.00154 | +0.24% | ||
| Jan 14, 2026 | $0.00153 | +6.04% | ||
| Jan 13, 2026 | $0.00145 | +0.07% | ||
| Jan 12, 2026 | $0.00145 | -12.75% | ||
| Jan 11, 2026 | $0.00166 | +0.30% | ||
| Jan 10, 2026 | $0.00166 | -48.13% | ||
| Jan 9, 2026 | $0.00285 | -46.46% | ||
| Jan 8, 2026 | $0.00543 | +270.91% | ||
| Jan 7, 2026 | $0.00147 | +0.41% | ||
| Jan 6, 2026 | $0.00146 | -0.02% | ||
| Jan 5, 2026 | $0.00146 | +0.40% | ||
| Jan 4, 2026 | $0.00145 | -0.07% | ||
| Jan 3, 2026 | $0.00145 | +0.07% | ||
| Jan 2, 2026 | $0.00146 | +0.20% | ||
| Jan 1, 2026 | $0.00145 | -0.27% | ||
| Dec 31, 2025 | $0.00146 | +0.05% | ||
| Dec 30, 2025 | $0.00146 | -0.04% | ||
| Dec 29, 2025 | $0.00146 | -0.17% | ||
| Dec 28, 2025 | $0.00146 | +0.02% | ||
| Dec 27, 2025 | $0.00146 | +0.20% | ||
| Dec 26, 2025 | $0.00146 | +0.27% | ||
| Dec 25, 2025 | $0.00145 | -0.07% | ||
| Dec 24, 2025 | $0.00146 | +0.00% | ||
| Dec 23, 2025 | $0.00145 | +0.00% | ||
| Dec 22, 2025 | $0.00145 | +1.87% | ||
| Dec 21, 2025 | $0.00142 | -3.05% | ||
| Dec 20, 2025 | $0.00146 | +1.24% | ||
| Dec 19, 2025 | $0.00144 | +0.35% | ||
| Dec 18, 2025 | $0.00144 | +0.14% | ||
| Dec 17, 2025 | $0.00144 | +0.27% | ||