SmartHoldem Historical Data

STH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00201
+0.02%
$ 502,662 $ 49,759
Aug 5, 2025 $ 0.00201
-0.06%
$ 503,275 $ 42,823
Aug 4, 2025 $ 0.00203
+0.36%
$ 503,684 $ 35,071
Aug 3, 2025 $ 0.00202
+0.00%
$ 505,023 $ 34,709
Aug 2, 2025 $ 0.00201
+0.03%
$ 503,796 $ 34,764
Aug 1, 2025 $ 0.00201
-0.77%
$ 502,316 $ 34,526
Jul 31, 2025 $ 0.00203
+0.20%
$ 506,183 $ 39,752
Jul 30, 2025 $ 0.00202
+0.10%
$ 504,358 $ 47,704
Jul 29, 2025 $ 0.00201
-0.04%
$ 502,789 $ 48,415
Jul 28, 2025 $ 0.00202
+0.62%
$ 505,726 $ 41,033
Jul 27, 2025 $ 0.00201
+0.34%
$ 501,056 $ 36,462
Jul 26, 2025 $ 0.00201
-0.17%
$ 501,513 $ 38,292
Jul 25, 2025 $ 0.00201
+0.69%
$ 502,975 $ 38,974
Jul 24, 2025 $ 0.002
+0.19%
$ 500,510 $ 37,171
Jul 23, 2025 $ 0.00201
-0.42%
$ 500,995 $ 35,595
Jul 22, 2025 $ 0.002
-0.44%
$ 500,525 $ 36,293
Jul 21, 2025 $ 0.002
-0.64%
$ 499,744 $ 36,069
Jul 20, 2025 $ 0.002
+0.08%
$ 500,606 $ 36,446
Jul 19, 2025 $ 0.00201
-0.51%
$ 502,552 $ 36,026
Jul 18, 2025 $ 0.00202
+0.39%
$ 504,873 $ 37,014
Jul 17, 2025 $ 0.00202
+0.76%
$ 504,737 $ 35,023
Jul 16, 2025 $ 0.00201
+0.02%
$ 502,142 $ 35,471
Jul 15, 2025 $ 0.00201
+0.51%
$ 502,812 $ 36,001
Jul 14, 2025 $ 0.00201
-0.04%
$ 502,700 $ 36,022
Jul 13, 2025 $ 0.00201
-0.82%
$ 500,866 $ 34,430
Jul 12, 2025 $ 0.00201
+0.00%
$ 502,622 $ 34,583
Jul 11, 2025 $ 0.00201
-0.27%
$ 501,535 $ 34,311
Jul 10, 2025 $ 0.002
-0.34%
$ 499,898 $ 34,737
Jul 9, 2025 $ 0.00202
+0.65%
$ 503,905 $ 34,241
Jul 8, 2025 $ 0.00201
-0.01%
$ 501,278 $ 33,554
Jul 7, 2025 $ 0.00201
-0.18%
$ 501,325 $ 33,710
Jul 6, 2025 $ 0.00201
+0.39%
$ 502,253 $ 33,722
Jul 5, 2025 $ 0.00201
+0.12%
$ 502,612 $ 33,576
Jul 4, 2025 $ 0.00201
-0.28%
$ 500,982 $ 33,449
Jul 3, 2025 $ 0.00202
+0.28%
$ 504,704 $ 33,300
Jul 2, 2025 $ 0.00201
+0.22%
$ 501,914 $ 33,511
Jul 1, 2025 $ 0.002
-0.67%
$ 499,902 $ 33,212
Jun 30, 2025 $ 0.002
+0.00%
$ 500,495 $ 32,999
Jun 29, 2025 $ 0.00201
+0.31%
$ 502,841 $ 33,257
Jun 28, 2025 $ 0.00202
+0.17%
$ 504,550 $ 33,126
Jun 27, 2025 $ 0.00202
+0.61%
$ 504,617 $ 32,968
Jun 26, 2025 $ 0.00201
-0.16%
$ 502,478 $ 32,896
Jun 25, 2025 $ 0.002
-0.69%
$ 500,791 $ 30,945
Jun 24, 2025 $ 0.00201
+0.05%
$ 500,798 $ 31,017
Jun 23, 2025 $ 0.00202
+0.77%
$ 503,291 $ 31,196
Jun 22, 2025 $ 0.00201
-0.37%
$ 501,201 $ 31,300
Jun 21, 2025 $ 0.00201
-0.47%
$ 502,090 $ 31,290
Jun 20, 2025 $ 0.00201
+0.25%
$ 502,094 $ 31,633
Jun 19, 2025 $ 0.00201
-1.07%
$ 501,849 $ 30,586
Jun 18, 2025 $ 0.00203
+0.49%
$ 508,275 $ 33,097