Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2017 $0.0000523
+0.00%
$-- $7,134
Nov 7, 2017 $0.0000496
+0.00%
$-- $7,285
Nov 6, 2017 $0.000594
+0.00%
$-- $7,475
Nov 5, 2017 $0.000121
+0.00%
$-- $7,253
Nov 4, 2017 $0.000123
+0.00%
$-- $7,250
Nov 3, 2017 $0.000125
+0.00%
$-- $6,984
Nov 2, 2017 $0.000117
+0.00%
$-- $6,516
Nov 1, 2017 $0.000174
+0.00%
$-- $6,236
Oct 31, 2017 $0.000152
+0.00%
$-- $6,125
Oct 30, 2017 $0.000215
+0.00%
$-- $5,864
Oct 29, 2017 $0.000213
+0.00%
$-- $5,768
Oct 28, 2017 $0.000293
+0.00%
$-- $5,845
Oct 27, 2017 $0.000296
+0.00%
$-- $5,829
Oct 26, 2017 $0.000295
+0.00%
$-- $5,554
Oct 25, 2017 $0.000296
+0.00%
$-- $5,700
Oct 24, 2017 $0.00208
+0.00%
$-- $5,894
Oct 23, 2017 $0.000371
+0.00%
$-- $5,929
Oct 22, 2017 $0.000382
+0.00%
$-- $6,086
Oct 21, 2017 $0.00018
+0.00%
$-- $5,763
Download