Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2019 $0.000536
-9.25%
$132,297 $297
May 15, 2019 $0.000591
+35.41%
$145,782 $461
May 14, 2019 $0.000437
+14.91%
$107,670 $382
May 13, 2019 $0.00038
-6.57%
$93,697 $545
May 12, 2019 $0.000407
-2.29%
$100,286 $384
May 11, 2019 $0.000416
+8.81%
$102,648 $337
May 10, 2019 $0.000382
+0.09%
$94,334 $713
May 9, 2019 $0.000382
-52.78%
$94,246 $583
May 8, 2019 $0.000809
+66.89%
$199,570 $712
May 7, 2019 $0.000485
+17.44%
$119,602 $531
May 6, 2019 $0.000408
+3.54%
$100,574 $850
May 5, 2019 $0.000397
-21.25%
$97,923 $253
May 4, 2019 $0.000505
+154.05%
$124,555 $769
May 3, 2019 $0.000201
-46.70%
$49,536 $348
May 2, 2019 $0.000366
-3.87%
$90,368 $176
May 1, 2019 $0.00037
+6.01%
$91,368 $295
Apr 30, 2019 $0.000348
-28.78%
$85,915 $58
Apr 29, 2019 $0.000488
+28.97%
$120,492 $306
Apr 28, 2019 $0.000378
-1.80%
$93,190 $346
Apr 27, 2019 $0.000379
+3.47%
$93,502 $400
Apr 26, 2019 $0.000365
-0.88%
$87,560 $119
Apr 25, 2019 $0.000367
+1.44%
$87,983 $215
Jan 29, 2018 $0.0000612
+0.00%
$-- $11,746
Jan 27, 2018 $0.000021
+0.00%
$-- $11,082
Jan 26, 2018 $0.000021
+0.00%
$-- $11,376
Jan 20, 2018 $0.0000505
+0.00%
$-- $11,592
Jan 19, 2018 $0.0000528
+0.00%
$-- $11,608
Jan 18, 2018 $0.0000604
+0.00%
$-- $10,627
Jan 17, 2018 $0.0000851
+0.00%
$-- $12,248
Dec 28, 2017 $0.0000427
+0.00%
$-- $16,047
Dec 27, 2017 $0.000119
+0.00%
$-- $15,386
Dec 26, 2017 $0.000578
+0.00%
$-- $14,001
Dec 19, 2017 $0.000359
+0.00%
$-- $18,915
Dec 18, 2017 $0.000359
+0.00%
$-- $19,500
Dec 15, 2017 $0.00032
+0.00%
$-- $16,537
Dec 14, 2017 $0.000306
+0.00%
$-- $16,929
Dec 13, 2017 $0.000315
+0.00%
$-- $17,090
Dec 12, 2017 $0.000295
+0.00%
$-- $16,630
Dec 11, 2017 $0.000231
+0.00%
$-- $14,549
Dec 10, 2017 $0.000196
+0.00%
$-- $15,433
Dec 9, 2017 $0.000213
+0.00%
$-- $16,237
Dec 8, 2017 $0.000203
+0.00%
$-- $15,230
Dec 7, 2017 $0.000189
+0.00%
$-- $12,747
Dec 6, 2017 $0.00019
+0.00%
$-- $11,793
Dec 5, 2017 $0.000204
+0.00%
$-- $11,434
Dec 4, 2017 $0.00021
+0.00%
$-- $11,370
Dec 3, 2017 $0.000208
+0.00%
$-- $11,072
Dec 2, 2017 $0.000206
+0.00%
$-- $10,301
Dec 1, 2017 $0.000208
+0.00%
$-- $10,057
Nov 30, 2017 $0.000196
+0.00%
$-- $10,596