Coinranking
SmartHoldem Historical Data
STH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2025 | $0.00164 | +5.87% | ||
| Oct 26, 2025 | $0.00155 | -3.30% | ||
| Oct 25, 2025 | $0.0016 | +1.71% | ||
| Oct 24, 2025 | $0.00158 | -0.13% | ||
| Oct 23, 2025 | $0.00157 | +0.45% | ||
| Oct 22, 2025 | $0.00157 | +0.32% | ||
| Oct 21, 2025 | $0.00157 | -0.12% | ||
| Oct 20, 2025 | $0.00157 | -1.03% | ||
| Oct 19, 2025 | $0.00158 | -2.67% | ||
| Oct 18, 2025 | $0.00161 | -0.10% | ||
| Oct 17, 2025 | $0.00161 | +0.07% | ||
| Oct 16, 2025 | $0.00161 | -5.21% | ||
| Oct 15, 2025 | $0.0017 | +0.04% | ||
| Oct 14, 2025 | $0.00169 | -0.25% | ||
| Oct 13, 2025 | $0.00169 | +0.00% | ||
| Oct 12, 2025 | $0.00169 | -0.26% | ||
| Oct 11, 2025 | $0.0017 | +0.21% | ||
| Oct 10, 2025 | $0.0017 | -0.17% | ||
| Oct 9, 2025 | $0.0017 | -0.23% | ||
| Oct 8, 2025 | $0.0017 | -0.23% | ||
| Oct 7, 2025 | $0.0017 | -0.05% | ||
| Oct 6, 2025 | $0.0017 | -0.01% | ||
| Oct 5, 2025 | $0.0017 | +6.10% | ||
| Oct 4, 2025 | $0.0016 | -0.76% | ||
| Oct 3, 2025 | $0.00161 | +1.67% | ||
| Oct 2, 2025 | $0.00159 | -2.05% | ||
| Oct 1, 2025 | $0.00162 | +4.34% | ||
| Sep 30, 2025 | $0.00154 | -1.83% | ||
| Sep 29, 2025 | $0.00157 | -1.14% | ||
| Sep 28, 2025 | $0.0016 | -11.40% | ||
| Sep 27, 2025 | $0.00181 | +7.64% | ||
| Sep 26, 2025 | $0.00168 | -6.06% | ||
| Sep 25, 2025 | $0.00179 | -4.02% | ||
| Sep 24, 2025 | $0.00186 | +0.28% | ||
| Sep 23, 2025 | $0.00186 | +0.36% | ||
| Sep 22, 2025 | $0.00186 | -0.16% | ||
| Sep 21, 2025 | $0.00185 | +0.04% | ||
| Sep 20, 2025 | $0.00186 | +0.91% | ||
| Sep 19, 2025 | $0.00186 | -0.04% | ||
| Sep 18, 2025 | $0.00186 | +0.43% | ||
| Sep 17, 2025 | $0.00185 | -0.36% | ||
| Sep 16, 2025 | $0.00185 | -1.08% | ||
| Sep 15, 2025 | $0.00187 | -3.21% | ||
| Sep 14, 2025 | $0.00194 | +0.87% | ||
| Sep 13, 2025 | $0.00189 | -2.36% | ||
| Sep 12, 2025 | $0.00194 | +2.72% | ||
| Sep 11, 2025 | $0.0019 | +0.94% | ||
| Sep 10, 2025 | $0.00189 | +0.40% | ||
| Sep 9, 2025 | $0.00188 | +0.10% | ||
| Sep 8, 2025 | $0.00188 | -0.05% | ||