Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.00143
-0.07%
$357,946 $31,889
Dec 15, 2025 $0.00143
-0.08%
$358,428 $31,919
Dec 14, 2025 $0.00143
-0.28%
$358,198 $31,836
Dec 13, 2025 $0.00144
+3.18%
$359,264 $16,898
Dec 12, 2025 $0.00139
+0.07%
$348,189 $22,135
Dec 11, 2025 $0.00139
-4.33%
$347,933 $31,424
Dec 10, 2025 $0.00146
+1.18%
$363,668 $31,766
Dec 9, 2025 $0.00143
-1.31%
$358,421 $31,733
Dec 8, 2025 $0.00145
-78.11%
$363,167 $16,022
Dec 7, 2025 $0.00664
+351.89%
$1.66 million $1
Dec 6, 2025 $0.00147
-1.21%
$367,163 $8,447
Dec 5, 2025 $0.00149
+0.27%
$371,659 $10,859
Dec 4, 2025 $0.00148
-0.13%
$370,410 $2,888
Dec 3, 2025 $0.00148
-0.13%
$370,910 $3,809
Dec 2, 2025 $0.00149
+0.12%
$371,387 $5,386
Dec 1, 2025 $0.00149
+0.00%
$371,200 $7,619
Nov 30, 2025 $0.00148
-0.05%
$371,445 $10,587
Nov 29, 2025 $0.00148
+0.02%
$371,429 $15,687
Nov 28, 2025 $0.00148
-0.28%
$370,383 $24,815
Nov 27, 2025 $0.00149
+0.06%
$370,416 $31,941
Nov 26, 2025 $0.00148
-0.33%
$370,659 $31,556
Nov 25, 2025 $0.00148
+0.16%
$370,150 $31,861
Nov 24, 2025 $0.00149
+0.12%
$371,293 $31,908
Nov 23, 2025 $0.00148
+0.01%
$371,624 $32,090
Nov 22, 2025 $0.00149
-4.42%
$371,568 $32,088
Nov 21, 2025 $0.00156
+0.32%
$387,514 $31,839
Nov 20, 2025 $0.00156
+0.09%
$388,096 $27,276
Nov 19, 2025 $0.00156
+0.25%
$388,870 $5,458
Nov 18, 2025 $0.00155
-0.05%
$389,143 $7,684
Nov 17, 2025 $0.00156
+0.31%
$388,833 $10,844
Nov 16, 2025 $0.00156
+0.01%
$388,633 $16,631
Nov 15, 2025 $0.00156
+0.15%
$387,620 $26,292
Nov 14, 2025 $0.00156
+0.04%
$388,789 $31,747
Nov 13, 2025 $0.00156
+0.25%
$387,621 $31,492
Nov 12, 2025 $0.00155
-0.20%
$388,645 $31,615
Nov 11, 2025 $0.00156
+1.56%
$388,663 $10,983
Nov 10, 2025 $0.00153
+0.19%
$382,667 $11,800
Nov 9, 2025 $0.00153
+0.09%
$381,951 $17,252
Nov 8, 2025 $0.00153
+0.00%
$381,673 $26,862
Nov 7, 2025 $0.00153
+0.01%
$381,691 $31,841
Nov 6, 2025 $0.00153
-2.24%
$381,641 $26,849
Nov 5, 2025 $0.00156
+0.08%
$390,391 $31,797
Nov 4, 2025 $0.00157
+0.42%
$391,551 $31,938
Nov 3, 2025 $0.00156
-0.11%
$389,654 $17,504
Nov 2, 2025 $0.00156
+0.60%
$390,070 $23,364
Nov 1, 2025 $0.00158
-0.14%
$394,041 $204
Oct 31, 2025 $0.00158
-0.38%
$394,607 $20,608
Oct 30, 2025 $0.00159
-4.43%
$396,101 $125
Oct 29, 2025 $0.00167
+1.30%
$416,186 $2,686
Oct 28, 2025 $0.00164
-0.01%
$409,860 $31,737