Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIGX COIN Historical Data

GIGX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.00071
-6.11%
$17,749 $0
Sep 5, 2024 $0.000756
-0.05%
$18,902 $0
Feb 27, 2024 $0.00522
+2.71%
$-- $0
Feb 26, 2024 $0.00508
-44.82%
$127,082 $0.1
Feb 13, 2024 $0.0784
-1.66%
$1.96 million $0
Feb 12, 2024 $0.0797
+19.82K%
$1.99 million $164
Jan 4, 2024 $0.00821
+0.14%
$-- $1
Jan 3, 2024 $0.00821
-6.84%
$205,172 $1
Dec 16, 2023 $0.00898
+1.14%
$-- $22
Dec 15, 2023 $0.00887
-89.64%
$221,865 $21
Dec 14, 2023 $0.0857
+1.16K%
$2.14 million $0
Dec 13, 2023 $0.00678
+0.16%
$169,546 $0
Sep 10, 2023 $0.0162
-0.18%
$-- $0
Sep 9, 2023 $0.0162
+394.82%
$405,150 $9
Aug 11, 2023 $0.0271
+0.05%
$-- $0
Aug 10, 2023 $0.0271
-26.84%
$677,982 $13
Aug 9, 2023 $0.0371
-0.30%
$927,034 $0.1
Aug 6, 2023 $0.247
-0.14%
$6.18 million $4
Aug 5, 2023 $0.248
+0.16%
$6.19 million $4
Jul 29, 2023 $0.271
-0.16%
$-- $0
Jul 28, 2023 $0.272
-0.07%
$6.8 million $28
Jul 27, 2023 $0.272
+106.97%
$6.8 million $234
Jul 26, 2023 $0.131
+235.93K%
$3.29 million $13,729
Jul 25, 2023 $0.466
+0.28%
$-- $6
Jul 24, 2023 $0.465
-0.11%
$11.62 million $6
Jul 23, 2023 $0.599
+1.51%
$14.97 million $1
Jul 22, 2023 $0.589
-37.76%
$14.73 million $1
Jul 21, 2023 $0.947
+66.57%
$23.66 million $9
Jul 20, 2023 $0.568
-69.94%
$14.2 million $62
Jul 19, 2023 $1.89
+97.70%
$47.29 million $341
Jul 18, 2023 $5.5
-0.73%
$137.46 million $422
Jul 17, 2023 $0.767
-90.01%
$19.17 million $3
Jul 16, 2023 $3.27
-0.29%
$81.69 million $2,700
Jul 15, 2023 $3.28
-0.34%
$81.92 million $104
Jul 14, 2023 $3.29
-3.21%
$82.21 million $38
Jul 13, 2023 $3.4
+807.60%
$84.93 million $4
Jul 12, 2023 $0.374
-88.28%
$9.36 million $40
Jul 11, 2023 $3.19
+109.55%
$79.78 million $524
Jul 10, 2023 $1.52
+716.54%
$38.07 million $178
Jul 9, 2023 $0.186
-0.10%
$4.66 million $12
Jul 8, 2023 $0.34
-0.84%
$8.49 million $8
Jul 7, 2023 $0.343
-72.96%
$8.56 million $8
Jul 6, 2023 $1.27
-62.41%
$31.75 million $11
Jul 5, 2023 $3.38
+156.06%
$84.52 million $19,435
Jul 4, 2023 $1.32
-32.43%
$33.01 million $3,458
Jul 3, 2023 $1.95
+484.28%
$48.81 million $94
Jul 2, 2023 $0.334
+0.51%
$8.35 million $30
Jul 1, 2023 $0.332
-0.27%
$8.31 million $190
Jun 30, 2023 $0.333
+719.36%
$8.33 million $154
Download