GIGX COIN Historical Data

GIGX
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00071
-6.11%
$ 17,749 $ 0
Sep 5, 2024 $ 0.000756
-0.05%
$ 18,902 $ 0
Feb 27, 2024 $ 0.00522
+2.71%
$ -- $ 0
Feb 26, 2024 $ 0.00508
-44.82%
$ 127,082 $ 0.1
Feb 13, 2024 $ 0.0784
-1.66%
$ 1.96 million $ 0
Feb 12, 2024 $ 0.0797
+19,819.97%
$ 1.99 million $ 164
Jan 4, 2024 $ 0.00821
+0.14%
$ -- $ 1
Jan 3, 2024 $ 0.00821
-6.84%
$ 205,172 $ 1
Dec 16, 2023 $ 0.00898
+1.14%
$ -- $ 22
Dec 15, 2023 $ 0.00887
-89.64%
$ 221,865 $ 21
Dec 14, 2023 $ 0.0857
+1,162.97%
$ 2.14 million $ 0
Dec 13, 2023 $ 0.00678
+0.16%
$ 169,546 $ 0
Sep 10, 2023 $ 0.0162
-0.18%
$ -- $ 0
Sep 9, 2023 $ 0.0162
+394.82%
$ 405,150 $ 9
Aug 11, 2023 $ 0.0271
+0.05%
$ -- $ 0
Aug 10, 2023 $ 0.0271
-26.84%
$ 677,982 $ 13
Aug 9, 2023 $ 0.0371
-0.30%
$ 927,034 $ 0.1
Aug 6, 2023 $ 0.247
-0.14%
$ 6.18 million $ 4
Aug 5, 2023 $ 0.248
+0.16%
$ 6.19 million $ 4
Jul 29, 2023 $ 0.271
-0.16%
$ -- $ 0
Jul 28, 2023 $ 0.272
-0.07%
$ 6.8 million $ 28
Jul 27, 2023 $ 0.272
+106.97%
$ 6.8 million $ 234
Jul 26, 2023 $ 0.131
+235,932.57%
$ 3.29 million $ 13,729
Jul 25, 2023 $ 0.466
+0.28%
$ -- $ 6
Jul 24, 2023 $ 0.465
-0.11%
$ 11.62 million $ 6
Jul 23, 2023 $ 0.599
+1.51%
$ 14.97 million $ 1
Jul 22, 2023 $ 0.589
-37.76%
$ 14.73 million $ 1
Jul 21, 2023 $ 0.947
+66.57%
$ 23.66 million $ 9
Jul 20, 2023 $ 0.568
-69.94%
$ 14.2 million $ 62
Jul 19, 2023 $ 1.89
+97.70%
$ 47.29 million $ 341
Jul 18, 2023 $ 5.5
-0.73%
$ 137.46 million $ 422
Jul 17, 2023 $ 0.767
-90.01%
$ 19.17 million $ 3
Jul 16, 2023 $ 3.27
-0.29%
$ 81.69 million $ 2,700
Jul 15, 2023 $ 3.28
-0.34%
$ 81.92 million $ 104
Jul 14, 2023 $ 3.29
-3.21%
$ 82.21 million $ 38
Jul 13, 2023 $ 3.4
+807.60%
$ 84.93 million $ 4
Jul 12, 2023 $ 0.374
-88.28%
$ 9.36 million $ 40
Jul 11, 2023 $ 3.19
+109.55%
$ 79.78 million $ 524
Jul 10, 2023 $ 1.52
+716.54%
$ 38.07 million $ 178
Jul 9, 2023 $ 0.186
-0.10%
$ 4.66 million $ 12
Jul 8, 2023 $ 0.34
-0.84%
$ 8.49 million $ 8
Jul 7, 2023 $ 0.343
-72.96%
$ 8.56 million $ 8
Jul 6, 2023 $ 1.27
-62.41%
$ 31.75 million $ 11
Jul 5, 2023 $ 3.38
+156.06%
$ 84.52 million $ 19,435
Jul 4, 2023 $ 1.32
-32.43%
$ 33.01 million $ 3,458
Jul 3, 2023 $ 1.95
+484.28%
$ 48.81 million $ 94
Jul 2, 2023 $ 0.334
+0.51%
$ 8.35 million $ 30
Jul 1, 2023 $ 0.332
-0.27%
$ 8.31 million $ 190
Jun 30, 2023 $ 0.333
+719.36%
$ 8.33 million $ 154
Download