Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalik's Dog Historical Data

MISHA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.0₆23
+35.64%
$96,607 $48,464
May 9, 2025 $0.0₆192
+3.40%
$80,707 $40,854
May 8, 2025 $0.0₆186
+31.90%
$78,208 $41,237
May 7, 2025 $0.0₆141
-4.70%
$59,255 $30,847
May 6, 2025 $0.0₆13
-12.34%
$54,530 $33,891
May 5, 2025 $0.0₆15
+0.64%
$63,140 $32,146
May 4, 2025 $0.0₆149
-1.53%
$62,583 $31,121
May 3, 2025 $0.0₆151
+8.87%
$63,465 $31,389
May 2, 2025 $0.0₆139
-15.60%
$58,596 $32,554
May 1, 2025 $0.0₆165
-3.98%
$69,495 $33,286
Apr 30, 2025 $0.0₆193
-4.16%
$81,213 $34,269
Apr 29, 2025 $0.0₆201
+14.34%
$84,578 $30,073
Apr 28, 2025 $0.0₆176
+9.40%
$74,075 $29,722
Apr 27, 2025 $0.0₆161
+11.38%
$67,744 $32,349
Apr 26, 2025 $0.0₆163
+12.24%
$68,539 $33,506
Apr 25, 2025 $0.0₆146
-10.64%
$61,275 $31,004
Apr 24, 2025 $0.0₆144
+18.36%
$60,667 $30,914
Apr 23, 2025 $0.0₆122
+2.35%
$51,368 $28,455
Apr 22, 2025 $0.0₆12
-2.17%
$50,340 $30,149
Apr 21, 2025 $0.0₆122
-4.60%
$51,400 $26,275
Apr 20, 2025 $0.0₆115
+0.73%
$48,209 $29,031
Apr 19, 2025 $0.0₆109
+2.47%
$45,856 $28,611
Apr 18, 2025 $0.0₆106
-15.22%
$44,599 $28,199
Apr 17, 2025 $0.0₆126
+2.06%
$53,033 $29,168
Apr 16, 2025 $0.0₆125
-9.11%
$52,444 $25,185
Apr 15, 2025 $0.0₆168
+4.62%
$70,715 $644
Apr 14, 2025 $0.0₆161
+3.14%
$67,530 $28,586
Apr 13, 2025 $0.0₆156
-0.43%
$65,482 $30,185
Apr 12, 2025 $0.0₆176
+25.15%
$74,208 $30,548
Apr 11, 2025 $0.0₆141
-9.41%
$59,318 $28,405
Apr 10, 2025 $0.0₆156
+1.67%
$65,721 $26,611
Apr 9, 2025 $0.0₆154
-3.21%
$64,616 $29,720
Apr 8, 2025 $0.0₆159
+6.53%
$66,756 $26,041
Apr 7, 2025 $0.0₆149
-26.17%
$62,733 $27,596
Apr 6, 2025 $0.0₆202
+5.04%
$84,818 $27,912
Apr 5, 2025 $0.0₆192
-9.65%
$80,614 $30,554
Apr 4, 2025 $0.0₆212
-8.45%
$89,223 $31,233
Apr 3, 2025 $0.0₆232
+7.15%
$97,398 $31,576
Apr 2, 2025 $0.0₆216
-8.67%
$91,052 $32,421
Apr 1, 2025 $0.0₆238
+10.57%
$99,951 $37,506
Mar 31, 2025 $0.0₆215
+24.72%
$90,552 $31,079
Mar 30, 2025 $0.0₆173
-4.48%
$72,654 $33,424
Mar 29, 2025 $0.0₆158
-19.91%
$66,431 $30,826
Mar 28, 2025 $0.0₆197
-7.10%
$83,072 $32,637
Mar 27, 2025 $0.0₆215
+0.80%
$90,481 $33,234
Mar 26, 2025 $0.0₆187
-14.60%
$78,703 $36,134
Mar 25, 2025 $0.0₆219
+14.05%
$92,249 $36,425
Mar 24, 2025 $0.0₆192
-53.81%
$80,654 $37,794
Mar 23, 2025 $0.0₆415
+0.00%
$174,597 $21
Mar 22, 2025 $0.0₆415
+94.16%
$174,597 $93