Vitalik's Dog Historical Data

MISHA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₆715
+1.78%
$ 300,646 $ 545,899
Dec 25, 2024 $ 0.0₆702
+2.18%
$ 295,429 $ 757,995
Dec 24, 2024 $ 0.0₆687
+4.11%
$ 289,131 $ 729,398
Dec 23, 2024 $ 0.0₆66
-21.38%
$ 277,859 $ 844,833
Dec 22, 2024 $ 0.0₆84
+0.85%
$ 353,423 $ 697,396
Dec 21, 2024 $ 0.0₆833
+1.03%
$ 350,443 $ 665,066
Dec 20, 2024 $ 0.0₆825
+4.74%
$ 346,867 $ 773,877
Dec 19, 2024 $ 0.0₆787
-10.82%
$ 331,193 $ 954,017
Dec 18, 2024 $ 0.0₆883
+0.08%
$ 371,384 $ 800,196
Dec 17, 2024 $ 0.0₆882
-8.98%
$ 371,081 $ 894,957
Dec 16, 2024 $ 0.0₆97
-1.13%
$ 407,867 $ 1.28 million
Dec 15, 2024 $ 0.0₆981
-0.90%
$ 412,530 $ 1.61 million
Dec 14, 2024 $ 0.0₆99
-3.00%
$ 416,282 $ 698,869
Dec 13, 2024 $ 0.0₅102
+4.78%
$ 429,156 $ 959,453
Dec 12, 2024 $ 0.0₆974
-5.37%
$ 409,568 $ 1.17 million
Dec 11, 2024 $ 0.0₅103
+12.53%
$ 432,828 $ 1.41 million
Dec 10, 2024 $ 0.0₆914
-8.53%
$ 384,645 $ 1.24 million
Dec 9, 2024 $ 0.0₅1
-11.14%
$ 420,501 $ 1.31 million
Dec 8, 2024 $ 0.0₅112
-26.05%
$ 473,210 $ 1.45 million
Dec 7, 2024 $ 0.0₅151
+86.88%
$ 635,687 $ 1.62 million
Dec 6, 2024 $ 0.0₆83
+5.86%
$ 349,353 $ 1.41 million
Dec 5, 2024 $ 0.0₆786
-2.00%
$ 330,497 $ 1.27 million
Dec 4, 2024 $ 0.0₆803
+4.02%
$ 337,867 $ 1.28 million
Dec 3, 2024 $ 0.0₆772
+0.15%
$ 324,824 $ 1.44 million
Dec 2, 2024 $ 0.0₆773
-11.19%
$ 325,374 $ 1.44 million
Dec 1, 2024 $ 0.0₆87
+1.85%
$ 365,832 $ 1.4 million
Nov 30, 2024 $ 0.0₆854
-7.95%
$ 359,221 $ 1.39 million
Nov 29, 2024 $ 0.0₆927
-9.78%
$ 390,187 $ 1.17 million
Nov 28, 2024 $ 0.0₅103
-14.34%
$ 433,240 $ 1.37 million
Nov 27, 2024 $ 0.0₅12
+15.58%
$ 504,858 $ 1.62 million
Nov 26, 2024 $ 0.0₅104
-14.97%
$ 436,821 $ 1.7 million
Nov 25, 2024 $ 0.0₅122
-10.76%
$ 514,980 $ 1.84 million
Nov 24, 2024 $ 0.0₅136
-3.82%
$ 572,061 $ 2.15 million
Nov 23, 2024 $ 0.0₅141
+3.93%
$ 594,777 $ 3.92 million
Nov 22, 2024 $ 0.0₅136
-13.95%
$ 572,286 $ 3.88 million
Nov 21, 2024 $ 0.0₅158
+6.10%
$ 665,091 $ 4.48 million
Nov 20, 2024 $ 0.0₅149
-16.90%
$ 626,843 $ 3.66 million
Nov 19, 2024 $ 0.0₅18
-0.17%
$ 757,720 $ 4.33 million
Nov 18, 2024 $ 0.0₅181
+7.77%
$ 761,574 $ 5.32 million
Nov 17, 2024 $ 0.0₅168
-6.76%
$ 706,660 $ 5.04 million
Nov 16, 2024 $ 0.0₅18
-8.21%
$ 756,487 $ 4.71 million
Nov 15, 2024 $ 0.0₅195
-4.27%
$ 822,172 $ 3.75 million
Nov 14, 2024 $ 0.0₅204
-0.44%
$ 858,810 $ 3.48 million
Nov 13, 2024 $ 0.0₅205
-4.78%
$ 862,584 $ 2.9 million
Nov 12, 2024 $ 0.0₅216
-18.99%
$ 907,260 $ 3.11 million
Nov 11, 2024 $ 0.0₅266
+5.80%
$ 1.12 million $ 3.34 million
Nov 10, 2024 $ 0.0₅252
+26.81%
$ 1.06 million $ 3.46 million
Nov 9, 2024 $ 0.0₅199
+9.86%
$ 835,395 $ 3.87 million
Nov 8, 2024 $ 0.0₅181
-0.11%
$ 760,431 $ 4.81 million
Nov 7, 2024 $ 0.0₅181
-8.09%
$ 760,827 $ 5.25 million