Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalik's Dog Historical Data

MISHA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2025 $0.0₆214
-8.64%
$89,963 $33,734
Mar 20, 2025 $0.0₆234
-12.55%
$98,256 $34,165
Mar 19, 2025 $0.0₆267
+31.42%
$112,319 $36,916
Mar 18, 2025 $0.0₆226
+10.26%
$95,206 $33,648
Mar 17, 2025 $0.0₆205
-9.09%
$86,218 $34,476
Mar 16, 2025 $0.0₆225
+11.88%
$94,755 $32,567
Mar 15, 2025 $0.0₆201
+22.85%
$84,692 $31,802
Mar 14, 2025 $0.0₆167
-0.14%
$70,086 $32,076
Mar 13, 2025 $0.0₆167
-2.63%
$70,182 $34,269
Mar 12, 2025 $0.0₆171
-9.25%
$72,085 $33,462
Mar 11, 2025 $0.0₆187
-8.67%
$78,553 $35,898
Mar 10, 2025 $0.0₆204
+6.10%
$85,805 $31,701
Mar 9, 2025 $0.0₆192
-9.85%
$80,611 $35,219
Mar 8, 2025 $0.0₆213
-12.14%
$89,420 $39,898
Mar 7, 2025 $0.0₆24
-47.01%
$100,968 $30,777
Mar 6, 2025 $0.0₆27
-10.33%
$113,687 $35,647
Mar 5, 2025 $0.0₆3
+6.78%
$126,234 $36,881
Mar 4, 2025 $0.0₆281
+12.40%
$118,314 $41,192
Mar 3, 2025 $0.0₆25
-18.07%
$105,123 $40,015
Mar 2, 2025 $0.0₆303
+18.45%
$127,376 $42,348
Mar 1, 2025 $0.0₆289
-4.78%
$121,756 $38,329
Feb 28, 2025 $0.0₆27
-8.89%
$113,789 $39,074
Feb 27, 2025 $0.0₆297
-17.15%
$124,897 $56,745
Feb 26, 2025 $0.0₆358
-6.74%
$150,544 $94,538
Feb 25, 2025 $0.0₆384
-1.84%
$161,432 $44,335
Feb 24, 2025 $0.0₆39
-14.35%
$164,278 $100,610
Feb 23, 2025 $0.0₆457
+8.15%
$192,206 $108,601
Feb 22, 2025 $0.0₆424
-16.60%
$178,367 $103,490
Feb 21, 2025 $0.0₆49
-17.49%
$206,004 $102,940
Feb 20, 2025 $0.0₆612
+12.56%
$257,575 $51,630
Feb 19, 2025 $0.0₆544
+2.89%
$228,888 $104,944
Feb 18, 2025 $0.0₆523
+8.97%
$219,952 $107,340
Feb 17, 2025 $0.0₆479
+3.28%
$201,656 $111,789
Feb 16, 2025 $0.0₆464
-23.37%
$195,099 $108,577
Feb 15, 2025 $0.0₆607
-8.43%
$255,253 $60,661
Feb 14, 2025 $0.0₆672
+1.57%
$282,603 $128,659
Feb 13, 2025 $0.0₆662
+28.86%
$278,305 $142,344
Feb 12, 2025 $0.0₆279
-1.85%
$117,511 $188,812
Feb 11, 2025 $0.0₆283
-3.71%
$118,931 $177,755
Feb 10, 2025 $0.0₆294
-7.26%
$123,493 $131,895
Feb 9, 2025 $0.0₆319
+27.47%
$134,188 $233,923
Feb 8, 2025 $0.0₆251
-8.56%
$105,591 $48,507
Feb 7, 2025 $0.0₆275
-3.76%
$115,682 $169,064
Feb 6, 2025 $0.0₆286
+6.11%
$120,348 $176,023
Feb 5, 2025 $0.0₆27
+0.49%
$113,464 $184,425
Feb 4, 2025 $0.0₆268
-11.75%
$112,882 $173,859
Feb 3, 2025 $0.0₆304
+2.77%
$127,740 $203,124
Feb 2, 2025 $0.0₆295
-15.38%
$124,307 $179,512
Feb 1, 2025 $0.0₆349
+2.23%
$146,867 $201,999
Jan 31, 2025 $0.0₆342
-8.22%
$143,793 $199,503