Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $244.37
+0.00%
$832,079 $969,247
Yesterday $245.21
-0.72%
$935,996 $842,363
Nov 11, 2026 $246.9
+0.60%
$942,773 $916,393
Nov 10, 2026 $245.42
-0.85%
$936,783 $1.2 million
Nov 9, 2026 $247.58
+1.14%
$944,772 $1.16 million
Nov 8, 2026 $244.79
-0.19%
$934,381 $621,588
Nov 7, 2026 $245.27
-0.07%
$936,185 $622,207
Nov 6, 2026 $245.44
+0.36%
$936,915 $874,752
Nov 5, 2026 $244.56
-4.01%
$933,423 $952,759
Nov 4, 2026 $254.79
+2.27%
$979,136 $919,294
Nov 3, 2026 $249.14
-1.44%
$957,403 $811,901
Nov 2, 2026 $252.78
-2.02%
$971,465 $779,716
Nov 1, 2026 $258
+0.20%
$991,497 $680,075
Oct 31, 2026 $257.47
-0.17%
$989,470 $650,567
Oct 30, 2026 $257.92
+0.82%
$991,177 $1.08 million
Oct 29, 2026 $255.56
+2.29%
$983,405 $965,809
Oct 28, 2026 $249.89
-0.13%
$960,270 $742,474
Oct 27, 2026 $250.21
-1.12%
$961,572 $725,588
Oct 26, 2026 $253.05
-0.06%
$970,273 $779,906
Oct 25, 2026 $253.21
+0.32%
$970,884 $599,648
Oct 24, 2026 $252.38
-0.49%
$967,728 $673,583
Oct 23, 2026 $253.64
+1.03%
$972,537 $760,372
Oct 22, 2026 $251.18
+4.63%
$962,808 $1.12 million
Oct 21, 2026 $240.08
-0.33%
$921,058 $1.07 million
Oct 20, 2026 $240.86
+1.91%
$923,566 $775,632
Oct 19, 2026 $236.35
+1.87%
$906,272 $796,537
Oct 18, 2026 $232.01
+0.48%
$763,588 $657,298
Oct 17, 2026 $230.91
-0.27%
$759,973 $604,585
Oct 16, 2026 $231.54
-0.84%
$762,024 $757,267
Oct 15, 2026 $233.5
+2.69%
$768,462 $911,949
Oct 14, 2026 $227.4
-1.42%
$748,392 $777,193
Oct 13, 2026 $230.69
+1.78%
$759,227 $848,424
Oct 12, 2026 $226.65
+0.02%
$746,040 $766,962
Oct 11, 2026 $226.62
+0.03%
$745,885 $599,868
Oct 10, 2026 $226.55
-0.08%
$745,617 $605,116
Oct 9, 2026 $226.73
+0.62%
$746,234 $793,251
Oct 8, 2026 $225.3
+2.07%
$741,658 $1.17 million
Oct 7, 2026 $220.74
-0.39%
$726,492 $851,973
Oct 6, 2026 $221.59
+0.07%
$729,327 $765,043
Oct 5, 2026 $221.44
-0.98%
$728,853 $844,603
Oct 4, 2026 $223.69
+0.06%
$736,211 $660,993
Oct 3, 2026 $223.56
-0.01%
$735,775 $627,365
Oct 2, 2026 $223.57
-1.27%
$735,821 $1.12 million
Oct 1, 2026 $226.4
+2.76%
$745,412 $1.14 million
Sep 30, 2026 $219.83
-0.31%
$725,107 $758,043
Sep 29, 2026 $220.61
-0.19%
$725,726 $719,463
Sep 28, 2026 $221.14
-2.25%
$727,475 $793,368
Sep 27, 2026 $226.07
+0.02%
$744,463 $656,881
Sep 26, 2026 $226.26
+0.20%
$743,948 $634,386
Sep 25, 2026 $225.8
-0.70%
$743,161 $813,185
Download