IBM Tokenized (bStocks) Historical Data

IBMB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 216.3
+0.32%
$ 710,838 $ 347,475
Today, at 10 PM $ 216.25
-0.52%
$ 711,726 $ 346,880
Today, at 9 PM $ 217.39
-0.10%
$ 715,478 $ 364,576
Today, at 8 PM $ 217.87
-0.64%
$ 717,058 $ 364,638
Today, at 7 PM $ 219.27
-0.16%
$ 721,666 $ 398,217
Today, at 6 PM $ 219.71
+1.05%
$ 723,114 $ 385,362
Today, at 5 PM $ 217.43
+0.20%
$ 715,610 $ 372,840
Today, at 4 PM $ 218.13
+2.12%
$ 717,914 $ 370,953
Today, at 3 PM $ 213.3
+1.43%
$ 702,017 $ 383,968
Today, at 2 PM $ 210
+2.11%
$ 691,156 $ 368,967
Today, at 1 PM $ 205.66
-2.21%
$ 676,872 $ 400,617
Today, at 12 PM $ 210.27
-0.97%
$ 692,045 $ 447,454
Today, at 11 AM $ 212.75
+0.08%
$ 700,207 $ 392,374
Today, at 10 AM $ 213.4
+0.32%
$ 702,347 $ 388,290
Today, at 9 AM $ 213
-0.21%
$ 701,030 $ 386,565
Today, at 8 AM $ 213.61
+0.33%
$ 703,038 $ 381,747
Today, at 7 AM $ 212.56
+0.10%
$ 699,582 $ 380,759
Today, at 6 AM $ 212.25
+0.33%
$ 698,562 $ 377,521
Today, at 5 AM $ 211.76
-0.17%
$ 696,949 $ 377,360
Today, at 4 AM $ 212.31
-0.08%
$ 698,759 $ 357,866
Today, at 3 AM $ 212
-0.12%
$ 697,739 $ 357,783
Today, at 2 AM $ 212.15
+0.04%
$ 698,232 $ 338,284
Download