Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM Tokenized (bStocks) Historical Data

IBMB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $244.41
+0.00%
$832,217 $954,025
Today, at 7 AM $244.44
+0.04%
$832,217 $953,896
Today, at 6 AM $244.35
-0.06%
$831,919 $940,791
Today, at 5 AM $244.5
-0.20%
$832,436 $926,229
Today, at 4 AM $245.05
+0.03%
$834,309 $909,763
Today, at 3 AM $245
-0.02%
$834,113 $893,783
Today, at 2 AM $245.05
-0.09%
$935,359 $864,839
Today, at 1 AM $245.27
-0.07%
$936,216 $856,163
Today, at 12 AM $245.45
+0.10%
$936,901 $849,226
Yesterday, at 11 PM $245.21
-0.01%
$935,995 $842,363
Yesterday, at 10 PM $245.23
+0.06%
$936,061 $849,593
Yesterday, at 9 PM $245.11
+0.06%
$935,614 $863,462
Yesterday, at 8 PM $244.96
-0.19%
$935,025 $856,376
Yesterday, at 7 PM $245.44
-0.22%
$936,848 $852,488
Yesterday, at 6 PM $245.99
-0.33%
$938,966 $859,403
Yesterday, at 5 PM $246.82
-0.03%
$942,113 $861,142
Yesterday, at 4 PM $246.9
+0.20%
$942,430 $860,368
Yesterday, at 3 PM $246.41
+0.28%
$940,570 $855,210
Yesterday, at 2 PM $245.72
-0.72%
$937,945 $851,328
Yesterday, at 1 PM $247.51
-0.20%
$944,767 $854,003
Yesterday, at 12 PM $248.01
+0.41%
$946,656 $842,477
Yesterday, at 11 AM $247
+0.05%
$942,813 $835,211
Yesterday, at 10 AM $246.87
-0.22%
$942,334 $829,424
Yesterday, at 9 AM $247.41
-0.20%
$944,390 $832,431
Yesterday, at 8 AM $247.91
-0.03%
$946,293 $834,951
Yesterday, at 7 AM $248
+0.04%
$946,614 $846,724
Yesterday, at 6 AM $247.9
+0.02%
$946,237 $857,795
Yesterday, at 5 AM $247.84
-0.17%
$946,022 $870,353
Yesterday, at 4 AM $248.26
-0.01%
$947,610 $880,527
Yesterday, at 3 AM $248.26
-0.01%
$947,607 $890,723
Yesterday, at 2 AM $248.27
+0.30%
$947,668 $892,347
Yesterday, at 1 AM $247.52
-0.03%
$944,801 $893,428
Yesterday, at 12 AM $247.59
+0.24%
$945,055 $905,425
Nov 11, 11 PM $246.9
-0.33%
$942,436 $916,393
Nov 11, 10 PM $247.75
-0.40%
$945,690 $911,062
Nov 11, 9 PM $248.75
+0.11%
$949,476 $899,031
Nov 11, 8 PM $248.54
+0.17%
$948,700 $891,261
Nov 11, 7 PM $248.12
+0.02%
$947,099 $890,992
Nov 11, 6 PM $248.07
+0.27%
$946,908 $885,257
Nov 11, 5 PM $247.41
+0.89%
$944,383 $887,425
Nov 11, 4 PM $245.24
+0.20%
$936,079 $884,601
Nov 11, 3 PM $244.75
+0.06%
$934,230 $890,713
Nov 11, 2 PM $244.6
-0.35%
$933,641 $909,339
Nov 11, 1 PM $245.44
+0.55%
$936,861 $924,476
Nov 11, 12 PM $244.09
-0.09%
$931,696 $935,810
Nov 11, 11 AM $244.3
+0.04%
$932,515 $963,579
Nov 11, 10 AM $244.2
-0.21%
$932,110 $969,559
Nov 11, 9 AM $244.72
+0.06%
$934,117 $993,808
Nov 11, 8 AM $244.57
-0.08%
$933,530 $1.01 million
Nov 11, 7 AM $244.75
-0.04%
$934,235 $1.04 million
Download