Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:32 PM | $231.51 | +0.01% | ||
| 4:31 PM | $231.48 | +0.00% | ||
| 4:30 PM | $231.48 | +0.00% | ||
| 4:29 PM | $231.48 | +0.00% | ||
| 4:28 PM | $231.45 | +0.13% | ||
| 4:27 PM | $231.14 | +0.00% | ||
| 4:24 PM | $231.13 | +0.00% | ||
| 4:23 PM | $231.13 | +0.00% | ||
| 4:21 PM | $230.99 | +0.00% | ||
| 4:20 PM | $230.98 | +0.00% | ||
| 4:19 PM | $230.98 | +0.00% | ||
| 4:18 PM | $231 | +0.00% | ||
| 4:17 PM | $231.03 | +0.00% | ||
| 4:16 PM | $231.02 | +0.00% | ||
| 4:15 PM | $231.04 | +0.00% | ||
| 4:13 PM | $231.04 | -0.09% | ||
| 4:12 PM | $231.25 | +0.00% | ||
| 4:11 PM | $231.25 | +0.00% | ||
| 4:10 PM | $231.25 | +0.00% | ||
| 4:09 PM | $231.28 | +0.00% | ||
| 4:08 PM | $231.3 | +0.13% | ||
| 4:07 PM | $230.98 | +0.00% | ||
| 4:05 PM | $230.98 | +0.00% | ||
| 4:03 PM | $230.99 | -0.09% | ||
| 4:02 PM | $231.21 | -0.01% | ||
| 4:01 PM | $231.23 | +0.00% | ||
| 4:00 PM | $231.23 | +0.00% | ||
| 3:59 PM | $231.23 | +0.00% | ||
| 3:58 PM | $231.23 | +0.03% | ||
| 3:57 PM | $231.16 | +0.00% | ||
| 3:56 PM | $231.18 | +0.00% | ||
| 3:55 PM | $231.18 | +0.01% | ||
| 3:53 PM | $231.15 | +0.07% | ||
| 3:51 PM | $231 | +0.00% | ||
| 3:49 PM | $231.01 | +0.01% | ||
| 3:48 PM | $230.99 | +0.03% | ||
| 3:47 PM | $230.93 | +0.00% | ||
| 3:46 PM | $230.93 | +0.00% | ||
| 3:45 PM | $230.92 | +0.00% | ||
| 3:44 PM | $230.91 | +0.00% | ||
| 3:43 PM | $230.91 | +0.00% | ||
| 3:40 PM | $230.78 | +0.00% | ||
| 3:38 PM | $230.8 | -0.34% | ||
| 3:37 PM | $231.6 | +0.00% | ||
| 3:36 PM | $231.61 | +0.00% | ||
| 3:35 PM | $231.61 | +0.00% | ||
| 3:34 PM | $231.62 | +0.00% | ||
| 3:33 PM | $231.63 | +0.27% | ||
| 3:32 PM | $231 | +0.00% | ||
| 3:31 PM | $231 | +0.00% | ||
Previous Next