IBM Tokenized (bStocks) Historical Data

IBMB
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 216.66
+0.00%
$ 713,076 $ 345,163
10:30 PM $ 216.66
+0.00%
$ 713,076 $ 345,156
10:29 PM $ 216.66
+0.00%
$ 713,076 $ 345,141
10:28 PM $ 216.66
+0.00%
$ 713,076 $ 345,125
10:27 PM $ 216.66
+0.00%
$ 713,076 $ 365,999
10:26 PM $ 217.44
+0.63%
$ 713,076 $ 365,984
10:25 PM $ 216.05
-0.01%
$ 713,076 $ 364,927
10:24 PM $ 216.01
+0.00%
$ 710,937 $ 363,873
10:23 PM $ 216.01
+0.00%
$ 710,937 $ 363,867
10:22 PM $ 216.01
+0.00%
$ 710,937 $ 363,861
10:21 PM $ 216.01
+0.00%
$ 710,937 $ 363,853
10:20 PM $ 216.01
+0.00%
$ 710,937 $ 363,846
10:19 PM $ 216.02
+0.00%
$ 710,970 $ 363,830
10:18 PM $ 216.01
+0.00%
$ 710,970 $ 363,804
10:17 PM $ 216.01
+0.00%
$ 710,970 $ 364,311
10:16 PM $ 216.65
-0.34%
$ 710,970 $ 364,295
10:15 PM $ 217.39
+0.00%
$ 710,970 $ 362,510
10:14 PM $ 217.39
+0.00%
$ 715,478 $ 362,501
10:13 PM $ 217.4
+0.00%
$ 715,478 $ 362,494
10:12 PM $ 217.4
+0.00%
$ 715,478 $ 362,486
10:11 PM $ 217.4
+0.00%
$ 715,478 $ 364,020
10:10 PM $ 217.4
+0.00%
$ 715,478 $ 364,013
10:09 PM $ 217.4
+0.00%
$ 715,511 $ 364,427
10:08 PM $ 217.9
+0.23%
$ 715,511 $ 364,419
10:07 PM $ 217.39
+0.00%
$ 715,511 $ 364,633
10:06 PM $ 217.39
+0.00%
$ 715,511 $ 364,626
10:05 PM $ 217.39
+0.00%
$ 715,511 $ 364,619
10:04 PM $ 217.39
+0.00%
$ 715,478 $ 364,612
10:03 PM $ 217.39
+0.00%
$ 715,478 $ 364,604
10:02 PM $ 217.39
+0.00%
$ 715,478 $ 364,597
10:01 PM $ 217.39
+0.00%
$ 715,478 $ 364,589
10:00 PM $ 217.39
+0.00%
$ 715,478 $ 364,583
9:59 PM $ 217.39
+0.00%
$ 715,478 $ 364,576
9:58 PM $ 217.39
+0.00%
$ 715,478 $ 364,567
9:57 PM $ 217.39
+0.00%
$ 715,478 $ 364,560
9:56 PM $ 217.39
+0.00%
$ 715,478 $ 364,554
9:55 PM $ 217.39
+0.00%
$ 715,478 $ 365,059
9:54 PM $ 217.39
+0.00%
$ 715,478 $ 365,053
9:53 PM $ 217.39
+0.00%
$ 715,478 $ 365,047
9:52 PM $ 217.39
+0.00%
$ 715,478 $ 365,041
9:51 PM $ 217.39
+0.00%
$ 715,478 $ 365,555
9:50 PM $ 217.39
+0.00%
$ 715,478 $ 365,549
9:49 PM $ 217.39
+0.00%
$ 715,478 $ 365,540
9:48 PM $ 217.39
+0.00%
$ 715,478 $ 365,534
9:47 PM $ 217.39
+0.00%
$ 715,478 $ 365,526
9:46 PM $ 217.39
+0.00%
$ 715,478 $ 365,517
9:45 PM $ 217.39
+0.00%
$ 715,478 $ 365,654
9:44 PM $ 217.39
+0.00%
$ 715,478 $ 365,646
9:43 PM $ 217.39
+0.00%
$ 715,478 $ 365,633
9:42 PM $ 217.45
+0.03%
$ 715,478 $ 365,620
Download