Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $231.35
+0.06%
$761,433 $675,681
Sep 20, 2 PM $231.2
+0.00%
$760,942 $678,135
Sep 20, 1 PM $231.2
+0.10%
$760,931 $682,609
Sep 20, 12 PM $230.97
-0.04%
$760,163 $681,737
Sep 20, 11 AM $231.07
+0.04%
$760,489 $684,753
Sep 20, 10 AM $230.98
-0.03%
$760,204 $679,848
Sep 20, 9 AM $231.05
-0.11%
$760,439 $682,634
Sep 20, 8 AM $231.29
+0.10%
$761,240 $684,694
Sep 20, 7 AM $231.07
+0.04%
$760,486 $684,723
Sep 20, 6 AM $230.97
+0.01%
$760,173 $704,531
Sep 20, 5 AM $230.95
-0.01%
$760,093 $700,106
Sep 20, 4 AM $230.97
+0.03%
$760,186 $694,520
Sep 20, 3 AM $230.9
+0.06%
$759,941 $692,992
Sep 20, 2 AM $230.75
-0.14%
$759,450 $684,015
Sep 20, 1 AM $231.08
-0.02%
$760,519 $697,551
Sep 20, 12 AM $231.13
+0.00%
$760,705 $703,067
Sep 19, 11 PM $231.14
+0.00%
$760,745 $707,262
Sep 19, 10 PM $231.13
+0.00%
$760,715 $709,533
Sep 19, 9 PM $231.13
+0.07%
$760,689 $712,615
Sep 19, 8 PM $230.98
+0.02%
$760,194 $713,517
Sep 19, 7 PM $230.92
-0.03%
$760,013 $723,115
Sep 19, 6 PM $230.98
+0.02%
$760,206 $776,024
Sep 19, 5 PM $230.94
+0.01%
$760,090 $786,133
Sep 19, 4 PM $230.86
+0.01%
$759,820 $790,617
Sep 19, 3 PM $230.83
+0.04%
$759,727 $797,027
Sep 19, 2 PM $230.74
+0.21%
$759,428 $864,245
Sep 19, 1 PM $230.25
+0.07%
$757,801 $1.14 million
Sep 19, 12 PM $230.09
+0.02%
$757,273 $1.17 million
Sep 19, 11 AM $230.05
-0.35%
$757,153 $1.18 million
Sep 19, 10 AM $230.85
+0.32%
$759,788 $1.18 million
Sep 19, 9 AM $230.13
-0.55%
$757,409 $1.18 million
Sep 19, 8 AM $231.41
+0.35%
$761,634 $1.19 million
Sep 19, 7 AM $230.62
+0.08%
$759,007 $1.19 million
Sep 19, 6 AM $230.39
-0.32%
$758,274 $1.18 million
Sep 19, 5 AM $231.11
-0.05%
$760,641 $1.19 million
Sep 19, 4 AM $231.23
-0.01%
$761,041 $1.19 million
Sep 19, 3 AM $231.23
-0.06%
$761,040 $1.2 million
Sep 19, 2 AM $231.39
+0.32%
$761,563 $1.21 million
Sep 19, 1 AM $230.65
+0.02%
$759,123 $1.19 million
Sep 19, 12 AM $230.63
+0.08%
$759,062 $1.19 million
Sep 18, 11 PM $230.45
-0.20%
$758,460 $1.18 million
Sep 18, 10 PM $230.91
-0.08%
$759,962 $1.17 million
Sep 18, 9 PM $231.1
+0.09%
$760,596 $1.17 million
Sep 18, 8 PM $230.91
+0.02%
$759,972 $1.17 million
Sep 18, 7 PM $230.85
-0.39%
$759,789 $1.16 million
Sep 18, 6 PM $231.85
+0.26%
$763,072 $1.12 million
Sep 18, 5 PM $231.22
+0.15%
$760,999 $1.11 million
Sep 18, 4 PM $230.85
-0.33%
$759,773 $1.1 million
Sep 18, 3 PM $231.57
+0.23%
$762,132 $1.1 million
Sep 18, 2 PM $231.04
-0.46%
$760,417 $1.04 million