Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM Tokenized (bStocks) Historical Data

IBMB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 6 AM $244.85
-0.02%
$934,594 $1.04 million
Nov 11, 5 AM $244.89
-0.12%
$934,748 $1.05 million
Nov 11, 4 AM $245.18
+0.08%
$935,880 $1.06 million
Nov 11, 3 AM $244.97
+0.17%
$935,082 $1.05 million
Nov 11, 2 AM $244.55
+0.09%
$933,458 $1.05 million
Nov 11, 1 AM $244.3
-0.33%
$932,493 $1.09 million
Nov 11, 12 AM $245.12
-0.12%
$935,622 $1.14 million
Nov 10, 11 PM $245.42
+0.15%
$936,783 $1.2 million
Nov 10, 10 PM $245.05
+0.00%
$935,355 $1.2 million
Nov 10, 9 PM $245.03
+0.09%
$935,290 $1.22 million
Nov 10, 8 PM $244.8
+0.18%
$934,408 $1.23 million
Nov 10, 7 PM $244.31
-0.28%
$932,551 $1.25 million
Nov 10, 6 PM $245.03
+0.35%
$935,304 $1.26 million
Nov 10, 5 PM $244.18
+0.06%
$932,049 $1.28 million
Nov 10, 4 PM $244.03
+0.07%
$931,459 $1.3 million
Nov 10, 3 PM $243.86
-0.51%
$930,812 $1.33 million
Nov 10, 2 PM $245.15
+0.00%
$935,753 $1.33 million
Nov 10, 1 PM $245.14
-0.48%
$935,717 $1.33 million
Nov 10, 12 PM $246.32
+0.23%
$940,208 $1.32 million
Nov 10, 11 AM $245.7
+0.05%
$937,834 $1.33 million
Nov 10, 10 AM $245.61
-0.07%
$937,493 $1.37 million
Nov 10, 9 AM $245.78
+0.36%
$938,143 $1.34 million
Nov 10, 8 AM $244.94
-0.30%
$934,959 $1.33 million
Nov 10, 7 AM $245.69
+0.10%
$937,807 $1.31 million
Nov 10, 6 AM $245.44
+0.04%
$936,876 $1.3 million
Nov 10, 5 AM $245.36
+0.08%
$936,544 $1.29 million
Nov 10, 4 AM $245.1
+0.23%
$935,575 $1.29 million
Nov 10, 3 AM $244.53
-0.09%
$933,401 $1.29 million
Nov 10, 2 AM $244.77
+0.01%
$934,293 $1.3 million
Nov 10, 1 AM $244.73
-0.88%
$934,145 $1.26 million
Nov 10, 12 AM $247.35
-0.07%
$944,149 $1.22 million
Nov 9, 11 PM $247.58
+0.21%
$945,040 $1.16 million
Nov 9, 10 PM $247.05
+0.04%
$943,013 $1.15 million
Nov 9, 9 PM $246.95
+0.10%
$942,630 $1.14 million
Nov 9, 8 PM $246.68
-0.34%
$941,581 $1.14 million
Nov 9, 7 PM $247.56
-0.20%
$944,940 $1.11 million
Nov 9, 6 PM $248.08
+0.16%
$946,944 $1.09 million
Nov 9, 5 PM $247.74
-0.08%
$945,627 $1.05 million
Nov 9, 4 PM $247.95
+0.21%
$946,430 $1.02 million
Nov 9, 3 PM $247.34
-0.06%
$944,124 $959,126
Nov 9, 2 PM $247.51
-0.23%
$944,758 $922,657
Nov 9, 1 PM $248.08
+0.24%
$946,920 $882,756
Nov 9, 12 PM $247.49
-0.02%
$944,677 $865,867
Nov 9, 11 AM $247.64
+0.32%
$945,255 $815,866
Nov 9, 10 AM $246.86
-0.03%
$942,279 $767,539
Nov 9, 9 AM $246.94
-0.19%
$942,592 $759,627
Nov 9, 8 AM $247.4
+0.20%
$944,323 $749,542
Nov 9, 7 AM $246.91
-0.07%
$942,466 $734,849
Nov 9, 6 AM $247.07
+0.05%
$943,093 $724,982
Nov 9, 5 AM $246.95
-0.11%
$942,637 $709,456