Coinranking
IBM Tokenized (bStocks) Historical Data
IBMB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $244.38 | +0.00% | ||
| Yesterday | $245.21 | -0.72% | ||
| Nov 11, 2026 | $246.9 | +0.60% | ||
| Nov 10, 2026 | $245.42 | -0.85% | ||
| Nov 9, 2026 | $247.58 | +1.14% | ||
| Nov 8, 2026 | $244.79 | -0.19% | ||
| Nov 7, 2026 | $245.27 | -0.07% | ||
| Nov 6, 2026 | $245.44 | +0.36% | ||
| Nov 5, 2026 | $244.56 | -4.01% | ||
| Nov 4, 2026 | $254.79 | +2.27% | ||
| Nov 3, 2026 | $249.14 | -1.44% | ||
| Nov 2, 2026 | $252.78 | -2.02% | ||
| Nov 1, 2026 | $258 | +0.20% | ||
| Oct 31, 2026 | $257.47 | -0.17% | ||
| Oct 30, 2026 | $257.92 | +0.82% | ||
| Oct 29, 2026 | $255.56 | +2.29% | ||
| Oct 28, 2026 | $249.89 | -0.13% | ||
| Oct 27, 2026 | $250.21 | -1.12% | ||
| Oct 26, 2026 | $253.05 | -0.06% | ||
| Oct 25, 2026 | $253.21 | +0.32% | ||
| Oct 24, 2026 | $252.38 | -0.49% | ||
| Oct 23, 2026 | $253.64 | +1.03% | ||
| Oct 22, 2026 | $251.18 | +4.63% | ||
| Oct 21, 2026 | $240.08 | -0.33% | ||
| Oct 20, 2026 | $240.86 | +1.91% | ||
| Oct 19, 2026 | $236.35 | +1.87% | ||
| Oct 18, 2026 | $232.01 | +0.48% | ||
| Oct 17, 2026 | $230.91 | -0.27% | ||
| Oct 16, 2026 | $231.54 | -0.84% | ||
| Oct 15, 2026 | $233.5 | +2.69% | ||
| Oct 14, 2026 | $227.4 | -1.42% | ||
| Oct 13, 2026 | $230.69 | +1.78% | ||
| Oct 12, 2026 | $226.65 | +0.02% | ||
| Oct 11, 2026 | $226.62 | +0.03% | ||
| Oct 10, 2026 | $226.55 | -0.08% | ||
| Oct 9, 2026 | $226.73 | +0.62% | ||
| Oct 8, 2026 | $225.3 | +2.07% | ||
| Oct 7, 2026 | $220.74 | -0.39% | ||
| Oct 6, 2026 | $221.59 | +0.07% | ||
| Oct 5, 2026 | $221.44 | -0.98% | ||
| Oct 4, 2026 | $223.69 | +0.06% | ||
| Oct 3, 2026 | $223.56 | -0.01% | ||
| Oct 2, 2026 | $223.57 | -1.27% | ||
| Oct 1, 2026 | $226.4 | +2.76% | ||
| Sep 30, 2026 | $219.83 | -0.31% | ||
| Sep 29, 2026 | $220.61 | -0.19% | ||
| Sep 28, 2026 | $221.14 | -2.25% | ||
| Sep 27, 2026 | $226.07 | +0.02% | ||
| Sep 26, 2026 | $226.26 | +0.20% | ||
| Sep 25, 2026 | $225.8 | -0.70% | ||
Previous Next