Darik Coin Historical Data

DARIK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.621
-1.12%
$ 13.05 million $ 129
Oct 28, 2024 $ 0.63
-2.49%
$ 13.23 million $ 553
Oct 27, 2024 $ 0.646
+9.68%
$ 13.57 million $ 2,693
Oct 26, 2024 $ 0.589
-5.06%
$ 12.37 million $ 74
Oct 25, 2024 $ 0.606
-2.77%
$ 12.73 million $ 168
Oct 24, 2024 $ 0.624
-0.99%
$ 13.1 million $ 1,479
Oct 23, 2024 $ 0.626
+1.22%
$ 13.15 million $ 316
Oct 22, 2024 $ 0.619
-6.12%
$ 12.99 million $ 880
Oct 21, 2024 $ 0.659
-2.29%
$ 13.84 million $ 118
Oct 20, 2024 $ 0.674
+0.88%
$ 14.16 million $ 20
Oct 19, 2024 $ 0.662
+1.88%
$ 13.9 million $ 399
Oct 18, 2024 $ 0.65
-5.72%
$ 13.64 million $ 617
Oct 17, 2024 $ 0.669
+2.82%
$ 14.05 million $ 287
Oct 16, 2024 $ 0.651
-9.18%
$ 13.67 million $ 3,797
Oct 15, 2024 $ 0.717
+4.39%
$ 15.05 million $ 16
Oct 14, 2024 $ 0.686
-3.47%
$ 14.42 million $ 468
Oct 13, 2024 $ 0.696
-1.52%
$ 14.61 million $ 388
Oct 12, 2024 $ 0.714
-3.01%
$ 15 million $ 1,060
Jul 15, 2024 $ 1.01
+0.00%
$ -- $ 2,016
Jul 14, 2024 $ 1.01
+0.00%
$ 21.17 million $ 2,016
Jul 6, 2024 $ 1.61
+0.00%
$ 33.88 million $ 1,141
Jul 5, 2024 $ 1.17
+0.00%
$ 24.52 million $ 2,711
Jun 19, 2024 $ 1.16
+0.00%
$ -- $ 5,209
Jun 18, 2024 $ 1.16
-0.04%
$ 24.28 million $ 5,209
Jun 3, 2024 $ 1.07
+0.00%
$ -- $ 4,802
Jun 2, 2024 $ 1.07
+6.51%
$ 22.51 million $ 6,880
Apr 15, 2024 $ 1.41
+0.00%
$ -- $ 3,196
Apr 14, 2024 $ 1.41
+0.00%
$ 29.64 million $ 3,196
Apr 13, 2024 $ 6.14
-0.29%
$ 128.92 million $ 315,547
Apr 12, 2024 $ 1.83
-50.91%
$ 38.33 million $ 4,054
Apr 11, 2024 $ 3.72
-19.53%
$ 78.08 million $ 1.46 million
Mar 11, 2024 $ 1.9
+0.00%
$ -- $ 2,153
Mar 10, 2024 $ 1.9
+0.00%
$ 39.93 million $ 2,153
Mar 1, 2024 $ 1.94
+0.00%
$ -- $ 5,358
Feb 29, 2024 $ 1.94
-0.24%
$ 40.69 million $ 5,358
Feb 22, 2024 $ 2.18
+0.00%
$ -- $ 4,312
Feb 21, 2024 $ 2.18
-65.52%
$ 45.77 million $ 4,312
Feb 20, 2024 $ 6.32
-0.17%
$ 132.75 million $ 189,363
Feb 18, 2024 $ 2.82
+0.00%
$ -- $ 4,613
Feb 17, 2024 $ 2.82
-19.53%
$ 59.32 million $ 18,518
Feb 11, 2024 $ 3.06
+0.00%
$ 64.32 million $ 2,534
Feb 10, 2024 $ 3.06
+0.00%
$ 64.32 million $ 2,534
Jan 20, 2024 $ 3.54
+0.00%
$ -- $ 5,087
Jan 19, 2024 $ 3.54
-0.92%
$ 74.35 million $ 5,087
Jan 3, 2024 $ 4.11
+0.00%
$ -- $ 5,755
Jan 2, 2024 $ 4.11
-0.09%
$ 86.3 million $ 5,755
Dec 29, 2023 $ 4.17
+0.00%
$ 87.66 million $ 3,171
Dec 28, 2023 $ 4.17
+0.00%
$ 87.66 million $ 3,171
Dec 24, 2023 $ 4.76
+0.00%
$ -- $ 2,410
Dec 23, 2023 $ 4.76
+0.00%
$ 100.04 million $ 2,410