Darik Coin Historical Data

DARIK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.417
-1.46%
$ 8.76 million $ 1,216
Jan 10, 2025 $ 0.423
-2.31%
$ 8.89 million $ 106
Jan 9, 2025 $ 0.427
-0.13%
$ 8.98 million $ 686
Jan 8, 2025 $ 0.426
-2.24%
$ 8.94 million $ 493
Jan 7, 2025 $ 0.451
+0.39%
$ 9.46 million $ 856
Jan 6, 2025 $ 0.449
+5.60%
$ 9.43 million $ 2,863
Jan 5, 2025 $ 0.425
-11.01%
$ 8.93 million $ 2,267
Jan 4, 2025 $ 0.48
-0.36%
$ 10.08 million $ 4,159
Jan 3, 2025 $ 0.484
-1.25%
$ 10.15 million $ 2,695
Jan 2, 2025 $ 0.49
-5.74%
$ 10.28 million $ 898
Jan 1, 2025 $ 0.513
-0.55%
$ 10.77 million $ 3,968
Dec 31, 2024 $ 0.47
-6.32%
$ 9.86 million $ 2,115
Dec 30, 2024 $ 0.501
+0.38%
$ 10.53 million $ 503
Dec 29, 2024 $ 0.504
+3.01%
$ 10.59 million $ 63
Dec 28, 2024 $ 0.489
-5.93%
$ 10.28 million $ 606
Dec 27, 2024 $ 0.52
-6.02%
$ 10.92 million $ 261
Dec 26, 2024 $ 0.553
+36.23%
$ 11.61 million $ 3,398
Dec 25, 2024 $ 0.406
+4.03%
$ 8.52 million $ 1,602
Dec 24, 2024 $ 0.39
-0.32%
$ 8.19 million $ 964
Dec 23, 2024 $ 0.322
+16.57%
$ 6.77 million $ 1,436
Dec 22, 2024 $ 0.277
+0.41%
$ 5.83 million $ 30
Dec 21, 2024 $ 0.271
-0.23%
$ 5.69 million $ 151
Dec 20, 2024 $ 0.272
+6.31%
$ 5.7 million $ 185
Dec 19, 2024 $ 0.317
-7.58%
$ 6.65 million $ 1,085
Dec 18, 2024 $ 0.335
-10.78%
$ 7.03 million $ 417
Dec 17, 2024 $ 0.372
-1.91%
$ 7.81 million $ 92
Dec 16, 2024 $ 0.379
-3.00%
$ 7.97 million $ 236
Dec 15, 2024 $ 0.391
-9.95%
$ 8.21 million $ 427
Dec 14, 2024 $ 0.407
+3.07%
$ 8.54 million $ 886
Dec 13, 2024 $ 0.399
+0.18%
$ 8.37 million $ 256
Dec 12, 2024 $ 0.398
+1.18%
$ 8.36 million $ 97
Dec 11, 2024 $ 0.392
+8.91%
$ 8.22 million $ 329
Dec 10, 2024 $ 0.359
-2.86%
$ 7.54 million $ 554
Dec 9, 2024 $ 0.369
+1.41%
$ 7.76 million $ 7
Dec 8, 2024 $ 0.371
-6.50%
$ 7.79 million $ 1,644
Dec 7, 2024 $ 0.385
+1.81%
$ 8.08 million $ 839
Dec 6, 2024 $ 0.379
-3.81%
$ 7.95 million $ 157
Dec 5, 2024 $ 0.394
+1.59%
$ 8.14 million $ 195
Dec 3, 2024 $ 0.377
-3.93%
$ 7.91 million $ 391
Dec 2, 2024 $ 0.371
-5.87%
$ 7.8 million $ 499
Dec 1, 2024 $ 0.394
+3.85%
$ 8.28 million $ 50
Nov 30, 2024 $ 0.388
+0.00%
$ 8.16 million $ 177
Nov 29, 2024 $ 0.392
+0.14%
$ 8.24 million $ 70
Nov 28, 2024 $ 0.392
-3.14%
$ 8.23 million $ 226
Nov 27, 2024 $ 0.405
-8.96%
$ 8.5 million $ 428
Nov 26, 2024 $ 0.452
+9.29%
$ 9.48 million $ 413
Nov 25, 2024 $ 0.415
+0.02%
$ 8.72 million $ 109
Nov 24, 2024 $ 0.428
-6.32%
$ 8.98 million $ 1,119
Nov 23, 2024 $ 0.456
-7.57%
$ 9.58 million $ 315
Nov 22, 2024 $ 0.494
+11.28%
$ 10.37 million $ 1,013