Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darik Coin Historical Data

DARIK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.255
-9.22%
$5.35 million $653
Feb 24, 2025 $0.281
-0.51%
$5.9 million $127
Feb 23, 2025 $0.282
-0.17%
$5.93 million $554
Feb 22, 2025 $0.26
+0.00%
$5.46 million $701
Feb 21, 2025 $0.26
-15.36%
$5.46 million $1,335
Feb 20, 2025 $0.307
+1.00%
$6.45 million $139
Feb 19, 2025 $0.304
-3.64%
$6.39 million $1,234
Feb 18, 2025 $0.316
-8.99%
$6.63 million $492
Feb 17, 2025 $0.346
+0.00%
$7.26 million $322
Feb 16, 2025 $0.359
+0.27%
$7.54 million $647
Feb 15, 2025 $0.358
+1.43%
$7.52 million $289
Feb 14, 2025 $0.353
-2.99%
$7.41 million $534
Feb 13, 2025 $0.364
+3.89%
$7.64 million $1,280
Feb 12, 2025 $0.35
+2.78%
$7.35 million $586
Feb 11, 2025 $0.341
-1.18%
$7.15 million $1,389
Feb 10, 2025 $0.345
+1.27%
$7.24 million $111
Feb 9, 2025 $0.34
-2.54%
$7.15 million $833
Feb 8, 2025 $0.349
-0.90%
$7.34 million $37
Feb 7, 2025 $0.352
-3.42%
$7.4 million $875
Feb 6, 2025 $0.365
-2.23%
$7.66 million $497
Feb 5, 2025 $0.373
+7.29%
$7.84 million $476
Feb 4, 2025 $0.348
-18.25%
$7.31 million $4,188
Feb 3, 2025 $0.426
-6.20%
$8.94 million $3,447
Feb 2, 2025 $0.454
-2.09%
$9.53 million $749
Feb 1, 2025 $0.463
-7.56%
$9.73 million $1,821
Jan 31, 2025 $0.501
-5.05%
$10.53 million $1,136
Jan 30, 2025 $0.498
+3.48%
$10.46 million $913
Jan 29, 2025 $0.481
-2.77%
$10.11 million $570
Jan 28, 2025 $0.495
-0.17%
$10.39 million $2,523
Jan 27, 2025 $0.496
+7.56%
$10.41 million $3,424
Jan 26, 2025 $0.461
-0.72%
$9.68 million $95
Jan 25, 2025 $0.464
-7.84%
$9.75 million $898
Jan 24, 2025 $0.504
+7.51%
$10.58 million $2,765
Jan 23, 2025 $0.469
-6.65%
$9.84 million $1,009
Jan 22, 2025 $0.502
-0.78%
$10.54 million $965
Jan 21, 2025 $0.506
+4.92%
$10.63 million $2,262
Jan 20, 2025 $0.482
+0.10%
$10.13 million $1,281
Jan 19, 2025 $0.482
+1.00%
$10.12 million $3,297
Jan 18, 2025 $0.477
-10.24%
$10.02 million $3,366
Jan 17, 2025 $0.531
+2.92%
$11.16 million $2,227
Jan 16, 2025 $0.516
+0.98%
$10.84 million $424
Jan 15, 2025 $0.511
+12.16%
$10.74 million $3,484
Jan 14, 2025 $0.463
+7.02%
$9.71 million $5,105
Jan 13, 2025 $0.431
-6.48%
$9.06 million $885
Jan 12, 2025 $0.457
+9.50%
$9.61 million $2,454
Jan 11, 2025 $0.417
-1.46%
$8.76 million $1,216
Jan 10, 2025 $0.423
-2.31%
$8.89 million $106
Jan 9, 2025 $0.427
-0.13%
$8.98 million $686
Jan 8, 2025 $0.426
-2.24%
$8.94 million $493
Jan 7, 2025 $0.451
+0.39%
$9.46 million $856