Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darik Coin Historical Data

DARIK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.449
+5.60%
$9.43 million $2,863
Jan 5, 2025 $0.425
-11.01%
$8.93 million $2,267
Jan 4, 2025 $0.48
-0.36%
$10.08 million $4,159
Jan 3, 2025 $0.484
-1.25%
$10.15 million $2,695
Jan 2, 2025 $0.49
-5.74%
$10.28 million $898
Jan 1, 2025 $0.513
-0.55%
$10.77 million $3,968
Dec 31, 2024 $0.47
-6.32%
$9.86 million $2,115
Dec 30, 2024 $0.501
+0.38%
$10.53 million $503
Dec 29, 2024 $0.504
+3.01%
$10.59 million $63
Dec 28, 2024 $0.489
-5.93%
$10.28 million $606
Dec 27, 2024 $0.52
-6.02%
$10.92 million $261
Dec 26, 2024 $0.553
+36.23%
$11.61 million $3,398
Dec 25, 2024 $0.406
+4.03%
$8.52 million $1,602
Dec 24, 2024 $0.39
-0.32%
$8.19 million $964
Dec 23, 2024 $0.322
+16.57%
$6.77 million $1,436
Dec 22, 2024 $0.277
+0.41%
$5.83 million $30
Dec 21, 2024 $0.271
-0.23%
$5.69 million $151
Dec 20, 2024 $0.272
+6.31%
$5.7 million $185
Dec 19, 2024 $0.317
-7.58%
$6.65 million $1,085
Dec 18, 2024 $0.335
-10.78%
$7.03 million $417
Dec 17, 2024 $0.372
-1.91%
$7.81 million $92
Dec 16, 2024 $0.379
-3.00%
$7.97 million $236
Dec 15, 2024 $0.391
-9.95%
$8.21 million $427
Dec 14, 2024 $0.407
+3.07%
$8.54 million $886
Dec 13, 2024 $0.399
+0.18%
$8.37 million $256
Dec 12, 2024 $0.398
+1.18%
$8.36 million $97
Dec 11, 2024 $0.392
+8.91%
$8.22 million $329
Dec 10, 2024 $0.359
-2.86%
$7.54 million $554
Dec 9, 2024 $0.369
+1.41%
$7.76 million $7
Dec 8, 2024 $0.371
-6.50%
$7.79 million $1,644
Dec 7, 2024 $0.385
+1.81%
$8.08 million $839
Dec 6, 2024 $0.379
-3.81%
$7.95 million $157
Dec 5, 2024 $0.394
+1.59%
$8.14 million $195
Dec 3, 2024 $0.377
-3.93%
$7.91 million $391
Dec 2, 2024 $0.371
-5.87%
$7.8 million $499
Dec 1, 2024 $0.394
+3.85%
$8.28 million $50
Nov 30, 2024 $0.388
+0.00%
$8.16 million $177
Nov 29, 2024 $0.392
+0.14%
$8.24 million $70
Nov 28, 2024 $0.392
-3.14%
$8.23 million $226
Nov 27, 2024 $0.405
-8.96%
$8.5 million $428
Nov 26, 2024 $0.452
+9.29%
$9.48 million $413
Nov 25, 2024 $0.415
+0.02%
$8.72 million $109
Nov 24, 2024 $0.428
-6.32%
$8.98 million $1,119
Nov 23, 2024 $0.456
-7.57%
$9.58 million $315
Nov 22, 2024 $0.494
+11.28%
$10.37 million $1,013
Nov 21, 2024 $0.444
+2.36%
$9.32 million $163
Nov 20, 2024 $0.499
+8.30%
$11.01 million $1,156
Nov 19, 2024 $0.458
+1.97%
$9.62 million $275
Nov 18, 2024 $0.449
+0.73%
$9.44 million $136
Nov 17, 2024 $0.448
-3.60%
$9.42 million $427