Golos Historical Data

GOLOS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00309
-15.29%
$ 385,339 $ 164
Sep 25, 2019 $ 0.00365
-8.60%
$ 454,250 $ 228
Sep 24, 2019 $ 0.00395
-11.46%
$ 492,199 $ 204
Sep 23, 2019 $ 0.00446
-7.41%
$ 555,904 $ 221
Sep 22, 2019 $ 0.00482
+6.85%
$ 600,351 $ 331
Sep 21, 2019 $ 0.00451
+3.27%
$ 561,881 $ 200
Sep 20, 2019 $ 0.00437
-5.35%
$ 544,104 $ 286
Sep 19, 2019 $ 0.00462
+0.60%
$ 574,836 $ 348
Sep 18, 2019 $ 0.00459
+4.94%
$ 571,424 $ 224
Sep 17, 2019 $ 0.00437
-0.61%
$ 544,497 $ 268
Sep 16, 2019 $ 0.0044
+0.08%
$ 548,150 $ 290
Sep 15, 2019 $ 0.0044
-0.11%
$ 547,757 $ 212
Sep 14, 2019 $ 0.0044
+0.41%
$ 548,360 $ 247
Sep 13, 2019 $ 0.00439
-3.83%
$ 546,123 $ 294
Sep 12, 2019 $ 0.00456
-23.21%
$ 567,890 $ 383
Sep 11, 2019 $ 0.00592
-1.14%
$ 737,764 $ 231
Sep 10, 2019 $ 0.006
-1.16%
$ 747,562 $ 396
Sep 9, 2019 $ 0.00606
+2.74%
$ 754,912 $ 406
Sep 8, 2019 $ 0.0059
-4.10%
$ 734,791 $ 476
Sep 7, 2019 $ 0.00615
+4.89%
$ 766,171 $ 521
Sep 6, 2019 $ 0.00587
-0.24%
$ 731,129 $ 346
Sep 5, 2019 $ 0.00589
-12.53%
$ 732,895 $ 435
Sep 4, 2019 $ 0.00671
+5.17%
$ 835,454 $ 302
Sep 3, 2019 $ 0.00638
-0.41%
$ 794,595 $ 303
Sep 2, 2019 $ 0.00641
+9.78%
$ 797,805 $ 293
Sep 1, 2019 $ 0.00585
-0.05%
$ 728,657 $ 243
Aug 31, 2019 $ 0.00585
-0.05%
$ 729,014 $ 209
Aug 30, 2019 $ 0.00586
-0.82%
$ 729,370 $ 260
Aug 29, 2019 $ 0.00591
-2.47%
$ 735,420 $ 286
Aug 28, 2019 $ 0.00606
-0.41%
$ 754,010 $ 270
Aug 27, 2019 $ 0.00608
-5.34%
$ 757,080 $ 222
Aug 26, 2019 $ 0.0064
+7.20%
$ 797,131 $ 257
Aug 25, 2019 $ 0.00597
+3.48%
$ 743,330 $ 180
Aug 24, 2019 $ 0.00577
-7.70%
$ 718,262 $ 194
Aug 23, 2019 $ 0.00625
-11.73%
$ 778,166 $ 414
Aug 22, 2019 $ 0.00708
-1.39%
$ 881,569 $ 323
Aug 21, 2019 $ 0.00719
+2.94%
$ 895,032 $ 365
Aug 20, 2019 $ 0.00698
-24.02%
$ 869,509 $ 443
Aug 19, 2019 $ 0.00914
+126.56%
$ 1.14 million $ 813
Aug 18, 2019 $ 0.00404
+3.32%
$ 502,684 $ 259
Aug 17, 2019 $ 0.0039
-6.13%
$ 485,893 $ 288
Aug 16, 2019 $ 0.00414
-2.17%
$ 515,475 $ 257
Aug 15, 2019 $ 0.00421
+2.03%
$ 524,315 $ 7
Aug 14, 2019 $ 0.00412
-22.30%
$ 512,427 $ 282
Aug 13, 2019 $ 0.0053
-27.75%
$ 659,469 $ 428
Aug 12, 2019 $ 0.00734
+5.63%
$ 913,817 $ 289
Aug 11, 2019 $ 0.00694
+1.44%
$ 864,692 $ 308
Aug 10, 2019 $ 0.00685
-3.66%
$ 852,443 $ 375
Aug 9, 2019 $ 0.00712
-0.86%
$ 886,662 $ 260
Aug 8, 2019 $ 0.0072
+0.00%
$ 896,333 $ 322