Coinranking
Golos Historical Data
GOLOS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 2019 | $0.00309 | -15.29% | ||
| Sep 25, 2019 | $0.00365 | -8.60% | ||
| Sep 24, 2019 | $0.00395 | -11.46% | ||
| Sep 23, 2019 | $0.00446 | -7.41% | ||
| Sep 22, 2019 | $0.00482 | +6.85% | ||
| Sep 21, 2019 | $0.00451 | +3.27% | ||
| Sep 20, 2019 | $0.00437 | -5.35% | ||
| Sep 19, 2019 | $0.00462 | +0.60% | ||
| Sep 18, 2019 | $0.00459 | +4.94% | ||
| Sep 17, 2019 | $0.00437 | -0.61% | ||
| Sep 16, 2019 | $0.0044 | +0.08% | ||
| Sep 15, 2019 | $0.0044 | -0.11% | ||
| Sep 14, 2019 | $0.0044 | +0.41% | ||
| Sep 13, 2019 | $0.00439 | -3.83% | ||
| Sep 12, 2019 | $0.00456 | -23.21% | ||
| Sep 11, 2019 | $0.00592 | -1.14% | ||
| Sep 10, 2019 | $0.006 | -1.16% | ||
| Sep 9, 2019 | $0.00606 | +2.74% | ||
| Sep 8, 2019 | $0.0059 | -4.10% | ||
| Sep 7, 2019 | $0.00615 | +4.89% | ||
| Sep 6, 2019 | $0.00587 | -0.24% | ||
| Sep 5, 2019 | $0.00589 | -12.53% | ||
| Sep 4, 2019 | $0.00671 | +5.17% | ||
| Sep 3, 2019 | $0.00638 | -0.41% | ||
| Sep 2, 2019 | $0.00641 | +9.78% | ||
| Sep 1, 2019 | $0.00585 | -0.05% | ||
| Aug 31, 2019 | $0.00585 | -0.05% | ||
| Aug 30, 2019 | $0.00586 | -0.82% | ||
| Aug 29, 2019 | $0.00591 | -2.47% | ||
| Aug 28, 2019 | $0.00606 | -0.41% | ||
| Aug 27, 2019 | $0.00608 | -5.34% | ||
| Aug 26, 2019 | $0.0064 | +7.20% | ||
| Aug 25, 2019 | $0.00597 | +3.48% | ||
| Aug 24, 2019 | $0.00577 | -7.70% | ||
| Aug 23, 2019 | $0.00625 | -11.73% | ||
| Aug 22, 2019 | $0.00708 | -1.39% | ||
| Aug 21, 2019 | $0.00719 | +2.94% | ||
| Aug 20, 2019 | $0.00698 | -24.02% | ||
| Aug 19, 2019 | $0.00914 | +126.56% | ||
| Aug 18, 2019 | $0.00404 | +3.32% | ||
| Aug 17, 2019 | $0.0039 | -6.13% | ||
| Aug 16, 2019 | $0.00414 | -2.17% | ||
| Aug 15, 2019 | $0.00421 | +2.03% | ||
| Aug 14, 2019 | $0.00412 | -22.30% | ||
| Aug 13, 2019 | $0.0053 | -27.75% | ||
| Aug 12, 2019 | $0.00734 | +5.63% | ||
| Aug 11, 2019 | $0.00694 | +1.44% | ||
| Aug 10, 2019 | $0.00685 | -3.66% | ||
| Aug 9, 2019 | $0.00712 | -0.86% | ||
| Aug 8, 2019 | $0.0072 | +0.00% | ||