Golos Historical Data

GOLOS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.0072
-2.39%
$896,307 $283
Aug 6, 2019 $0.00737
-0.63%
$918,289 $378
Aug 5, 2019 $0.00742
+5.72%
$924,129 $267
Aug 4, 2019 $0.00702
+3.29%
$874,128 $252
Aug 3, 2019 $0.0068
+4.72%
$846,244 $307
Aug 2, 2019 $0.00649
-2.28%
$808,140 $270
Aug 1, 2019 $0.00664
+6.85%
$826,956 $243
Jul 31, 2019 $0.00622
-6.80%
$773,924 $218
Jul 30, 2019 $0.00667
-10.36%
$830,435 $270
Jul 29, 2019 $0.00744
-4.10%
$926,462 $204
Jul 28, 2019 $0.00776
+3.51%
$966,121 $259
Jul 27, 2019 $0.0075
-7.00%
$933,353 $216
Jul 26, 2019 $0.00806
+3.25%
$1 million $263
Jul 25, 2019 $0.00781
-3.09%
$972,009 $298
Jul 24, 2019 $0.00806
+3.62%
$1 million $196
Jul 23, 2019 $0.00777
-8.05%
$967,928 $261
Jul 22, 2019 $0.00845
-1.75%
$1.05 million $218
Jul 21, 2019 $0.0086
+32.15%
$1.07 million $352
Jul 20, 2019 $0.00651
+2.11%
$810,701 $290
Jul 19, 2019 $0.00638
-2.17%
$793,948 $248
Jul 18, 2019 $0.00652
+10.73%
$811,541 $269
Jul 17, 2019 $0.00589
-14.89%
$732,849 $233
Jul 16, 2019 $0.00692
-14.21%
$861,123 $197
Jul 15, 2019 $0.00806
+4.59%
$1 million $216
Jul 14, 2019 $0.00771
-13.11%
$959,751 $310
Jul 13, 2019 $0.00887
-4.20%
$1.1 million $193
Jul 12, 2019 $0.00926
+4.57%
$1.15 million $287
Jul 11, 2019 $0.00886
-2.96%
$1.1 million $211
Jul 10, 2019 $0.00913
-5.57%
$1.14 million $230
Jul 9, 2019 $0.00966
-0.22%
$1.2 million $284
Jul 8, 2019 $0.00969
+9.60%
$1.21 million $323
Jul 7, 2019 $0.00884
-3.16%
$1.1 million $253
Jul 6, 2019 $0.00913
-5.02%
$1.14 million $330
Jul 5, 2019 $0.00961
-7.89%
$1.2 million $547
Jul 4, 2019 $0.0104
-2.17%
$1.3 million $548
Jul 3, 2019 $0.0107
+5.13%
$1.33 million $561
Jul 2, 2019 $0.0101
+5.94%
$1.26 million $620
Jul 1, 2019 $0.00957
+0.56%
$1.19 million $558
Jun 30, 2019 $0.00952
-7.16%
$1.19 million $563
Jun 29, 2019 $0.0103
-5.84%
$1.28 million $800
Jun 28, 2019 $0.0109
+16.47%
$1.36 million $575
Jun 27, 2019 $0.00935
-14.76%
$1.16 million $4
Jun 26, 2019 $0.011
-0.54%
$1.37 million $743
Jun 25, 2019 $0.011
+0.33%
$1.37 million $517
Jun 24, 2019 $0.011
-1.62%
$1.37 million $532
Jun 23, 2019 $0.0112
-0.37%
$1.39 million $160
Jun 22, 2019 $0.0112
+0.74%
$1.4 million $287
Jun 21, 2019 $0.0111
+10.15%
$1.39 million $248
Jun 20, 2019 $0.0101
-1.82%
$1.26 million $246
Jun 19, 2019 $0.0103
+4.08%
$1.28 million $254