Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golos Historical Data

GOLOS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2019 $0.0072
-2.39%
$896,307 $283
Aug 6, 2019 $0.00737
-0.63%
$918,289 $378
Aug 5, 2019 $0.00742
+5.72%
$924,129 $267
Aug 4, 2019 $0.00702
+3.29%
$874,128 $252
Aug 3, 2019 $0.0068
+4.72%
$846,244 $307
Aug 2, 2019 $0.00649
-2.28%
$808,140 $270
Aug 1, 2019 $0.00664
+6.85%
$826,956 $243
Jul 31, 2019 $0.00622
-6.80%
$773,924 $218
Jul 30, 2019 $0.00667
-10.36%
$830,435 $270
Jul 29, 2019 $0.00744
-4.10%
$926,462 $204
Jul 28, 2019 $0.00776
+3.51%
$966,121 $259
Jul 27, 2019 $0.0075
-7.00%
$933,353 $216
Jul 26, 2019 $0.00806
+3.25%
$1 million $263
Jul 25, 2019 $0.00781
-3.09%
$972,009 $298
Jul 24, 2019 $0.00806
+3.62%
$1 million $196
Jul 23, 2019 $0.00777
-8.05%
$967,928 $261
Jul 22, 2019 $0.00845
-1.75%
$1.05 million $218
Jul 21, 2019 $0.0086
+32.15%
$1.07 million $352
Jul 20, 2019 $0.00651
+2.11%
$810,701 $290
Jul 19, 2019 $0.00638
-2.17%
$793,948 $248
Jul 18, 2019 $0.00652
+10.73%
$811,541 $269
Jul 17, 2019 $0.00589
-14.89%
$732,849 $233
Jul 16, 2019 $0.00692
-14.21%
$861,123 $197
Jul 15, 2019 $0.00806
+4.59%
$1 million $216
Jul 14, 2019 $0.00771
-13.11%
$959,751 $310
Jul 13, 2019 $0.00887
-4.20%
$1.1 million $193
Jul 12, 2019 $0.00926
+4.57%
$1.15 million $287
Jul 11, 2019 $0.00886
-2.96%
$1.1 million $211
Jul 10, 2019 $0.00913
-5.57%
$1.14 million $230
Jul 9, 2019 $0.00966
-0.22%
$1.2 million $284
Jul 8, 2019 $0.00969
+9.60%
$1.21 million $323
Jul 7, 2019 $0.00884
-3.16%
$1.1 million $253
Jul 6, 2019 $0.00913
-5.02%
$1.14 million $330
Jul 5, 2019 $0.00961
-7.89%
$1.2 million $547
Jul 4, 2019 $0.0104
-2.17%
$1.3 million $548
Jul 3, 2019 $0.0107
+5.13%
$1.33 million $561
Jul 2, 2019 $0.0101
+5.94%
$1.26 million $620
Jul 1, 2019 $0.00957
+0.56%
$1.19 million $558
Jun 30, 2019 $0.00952
-7.16%
$1.19 million $563
Jun 29, 2019 $0.0103
-5.84%
$1.28 million $800
Jun 28, 2019 $0.0109
+16.47%
$1.36 million $575
Jun 27, 2019 $0.00935
-14.76%
$1.16 million $4
Jun 26, 2019 $0.011
-0.54%
$1.37 million $743
Jun 25, 2019 $0.011
+0.33%
$1.37 million $517
Jun 24, 2019 $0.011
-1.62%
$1.37 million $532
Jun 23, 2019 $0.0112
-0.37%
$1.39 million $160
Jun 22, 2019 $0.0112
+0.74%
$1.4 million $287
Jun 21, 2019 $0.0111
+10.15%
$1.39 million $248
Jun 20, 2019 $0.0101
-1.82%
$1.26 million $246
Jun 19, 2019 $0.0103
+4.08%
$1.28 million $254