Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golos Historical Data

GOLOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2019 $0.00185
+59.01%
$230,637 $337
Nov 14, 2019 $0.00116
-39.84%
$145,049 $2,596
Nov 13, 2019 $0.00194
-19.04%
$241,125 $476
Nov 12, 2019 $0.00239
+85.43%
$297,828 $398
Nov 11, 2019 $0.00129
-49.31%
$160,619 $1,197
Nov 10, 2019 $0.00255
-8.81%
$317,286 $375
Nov 9, 2019 $0.00279
+80.76%
$347,929 $283
Nov 8, 2019 $0.00155
-50.23%
$192,511 $1,055
Nov 7, 2019 $0.00311
+55.44%
$386,834 $171
Nov 6, 2019 $0.002
+9.87%
$248,872 $554
Nov 5, 2019 $0.00182
+64.17%
$226,059 $619
Nov 4, 2019 $0.00111
-46.89%
$137,688 $58
Nov 3, 2019 $0.00208
-11.13%
$259,286 $160
Nov 2, 2019 $0.00234
+57.97%
$291,774 $433
Nov 1, 2019 $0.00148
-36.56%
$184,699 $4,377
Oct 31, 2019 $0.00234
+7.90%
$291,139 $501
Oct 30, 2019 $0.00217
-20.79%
$269,825 $591
Oct 29, 2019 $0.00274
+22.55%
$340,665 $360
Oct 28, 2019 $0.00223
-29.39%
$278,008 $460
Oct 27, 2019 $0.00316
+26.57%
$393,834 $229
Oct 26, 2019 $0.00249
-11.64%
$309,683 $343
Oct 25, 2019 $0.00281
+18.48%
$350,189 $230
Oct 24, 2019 $0.00237
+5.73%
$295,575 $226
Oct 23, 2019 $0.00224
+9.67%
$279,529 $283
Oct 22, 2019 $0.00205
-24.32%
$254,880 $409
Oct 21, 2019 $0.0027
+5.06%
$336,802 $233
Oct 20, 2019 $0.00257
+18.44%
$320,582 $258
Oct 19, 2019 $0.00217
-18.15%
$270,509 $703
Oct 18, 2019 $0.00265
+83.36%
$330,475 $381
Oct 17, 2019 $0.00145
-13.93%
$180,202 $2,301
Oct 16, 2019 $0.00168
-38.41%
$209,362 $736
Oct 15, 2019 $0.00273
-1.16%
$339,954 $304
Oct 14, 2019 $0.00276
+37.74%
$343,939 $345
Oct 13, 2019 $0.00201
+6.16%
$249,693 $625
Oct 12, 2019 $0.00189
-38.25%
$235,185 $625
Oct 11, 2019 $0.00306
-18.02%
$381,449 $275
Oct 10, 2019 $0.00374
+53.26%
$465,282 $232
Oct 9, 2019 $0.00243
-20.25%
$302,683 $467
Oct 8, 2019 $0.00304
-23.41%
$378,627 $382
Oct 7, 2019 $0.00397
-1.55%
$494,388 $223
Oct 6, 2019 $0.00404
-1.07%
$503,493 $187
Oct 5, 2019 $0.00409
+1.78%
$508,930 $218
Oct 4, 2019 $0.00403
+2.94%
$501,975 $229
Oct 3, 2019 $0.00392
-9.29%
$487,622 $226
Oct 2, 2019 $0.00432
-6.60%
$537,569 $258
Oct 1, 2019 $0.00462
-2.20%
$575,574 $238
Sep 30, 2019 $0.00473
+82.18%
$588,532 $419
Sep 29, 2019 $0.00259
-12.85%
$323,037 $173
Sep 28, 2019 $0.00298
+3.34%
$370,677 $184
Sep 27, 2019 $0.00288
-6.93%
$358,639 $201