Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golos Historical Data

GOLOS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2019 $0.00989
-1.60%
$1.23 million $240
Jun 17, 2019 $0.01
+66.65%
$1.25 million $357
Jun 16, 2019 $0.00603
+8.38%
$750,868 $294
Jun 15, 2019 $0.00556
-21.25%
$692,805 $236
Jun 14, 2019 $0.00706
+1.93%
$879,709 $293
Jun 13, 2019 $0.00693
+16.52%
$863,049 $214
Jun 12, 2019 $0.00595
-1.47%
$740,759 $176
Jun 11, 2019 $0.00604
-12.76%
$751,781 $273
Jun 10, 2019 $0.00692
+31.07%
$861,729 $336
Jun 9, 2019 $0.00528
-10.19%
$657,427 $299
Jun 8, 2019 $0.00588
-14.24%
$731,969 $373
Jun 7, 2019 $0.00685
+16.01%
$853,482 $509
Jun 6, 2019 $0.00591
-2.63%
$735,684 $499
Jun 5, 2019 $0.00607
-6.73%
$755,545 $185
Jun 4, 2019 $0.00651
-2.76%
$810,051 $262
Jun 3, 2019 $0.00669
-16.18%
$833,012 $537
Jun 2, 2019 $0.00798
+4.34%
$993,818 $431
Jun 1, 2019 $0.00765
+42.73%
$952,515 $1,055
May 31, 2019 $0.00536
+1.70%
$667,420 $265
May 30, 2019 $0.00527
-4.20%
$656,214 $233
May 29, 2019 $0.0055
+14.02%
$685,023 $209
May 28, 2019 $0.00482
-0.69%
$600,803 $110
May 27, 2019 $0.00486
-11.42%
$604,933 $165
May 26, 2019 $0.00548
+8.05%
$682,944 $159
May 25, 2019 $0.00508
-25.22%
$632,045 $255
May 24, 2019 $0.00679
+4.33%
$845,190 $207
May 23, 2019 $0.00651
+0.78%
$810,167 $236
May 22, 2019 $0.00646
-4.94%
$803,889 $199
May 21, 2019 $0.00679
+1.77%
$845,665 $206
May 20, 2019 $0.00667
-1.95%
$830,949 $137
May 19, 2019 $0.00681
+13.44%
$847,502 $202
May 18, 2019 $0.006
-2.97%
$747,071 $201
May 17, 2019 $0.00618
-6.22%
$769,901 $161
May 16, 2019 $0.00659
-6.19%
$821,047 $202
May 15, 2019 $0.00703
+4.86%
$875,246 $277
May 14, 2019 $0.0067
+1.72%
$834,807 $254
May 13, 2019 $0.00659
+10.93%
$820,710 $258
May 12, 2019 $0.00594
+0.04%
$739,814 $175
May 11, 2019 $0.00594
-11.72%
$739,502 $239
May 10, 2019 $0.00673
-16.97%
$837,636 $423
May 9, 2019 $0.0081
+4.16%
$1.01 million $167
May 8, 2019 $0.00778
+2.81%
$968,566 $181
May 7, 2019 $0.00757
+3.88%
$942,096 $121
May 6, 2019 $0.00728
-1.76%
$906,927 $183
May 5, 2019 $0.00741
-1.91%
$923,149 $269
May 4, 2019 $0.00756
+3.14%
$941,104 $238
May 3, 2019 $0.00733
+4.92%
$912,486 $186
May 2, 2019 $0.00698
-2.50%
$869,670 $139
May 1, 2019 $0.00716
+12.37%
$891,964 $337
Apr 30, 2019 $0.00637
-6.02%
$793,774 $197