Golos Historical Data

GOLOS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.00989
-1.60%
$1.23 million $240
Jun 17, 2019 $0.01
+66.65%
$1.25 million $357
Jun 16, 2019 $0.00603
+8.38%
$750,868 $294
Jun 15, 2019 $0.00556
-21.25%
$692,805 $236
Jun 14, 2019 $0.00706
+1.93%
$879,709 $293
Jun 13, 2019 $0.00693
+16.52%
$863,049 $214
Jun 12, 2019 $0.00595
-1.47%
$740,759 $176
Jun 11, 2019 $0.00604
-12.76%
$751,781 $273
Jun 10, 2019 $0.00692
+31.07%
$861,729 $336
Jun 9, 2019 $0.00528
-10.19%
$657,427 $299
Jun 8, 2019 $0.00588
-14.24%
$731,969 $373
Jun 7, 2019 $0.00685
+16.01%
$853,482 $509
Jun 6, 2019 $0.00591
-2.63%
$735,684 $499
Jun 5, 2019 $0.00607
-6.73%
$755,545 $185
Jun 4, 2019 $0.00651
-2.76%
$810,051 $262
Jun 3, 2019 $0.00669
-16.18%
$833,012 $537
Jun 2, 2019 $0.00798
+4.34%
$993,818 $431
Jun 1, 2019 $0.00765
+42.73%
$952,515 $1,055
May 31, 2019 $0.00536
+1.70%
$667,420 $265
May 30, 2019 $0.00527
-4.20%
$656,214 $233
May 29, 2019 $0.0055
+14.02%
$685,023 $209
May 28, 2019 $0.00482
-0.69%
$600,803 $110
May 27, 2019 $0.00486
-11.42%
$604,933 $165
May 26, 2019 $0.00548
+8.05%
$682,944 $159
May 25, 2019 $0.00508
-25.22%
$632,045 $255
May 24, 2019 $0.00679
+4.33%
$845,190 $207
May 23, 2019 $0.00651
+0.78%
$810,167 $236
May 22, 2019 $0.00646
-4.94%
$803,889 $199
May 21, 2019 $0.00679
+1.77%
$845,665 $206
May 20, 2019 $0.00667
-1.95%
$830,949 $137
May 19, 2019 $0.00681
+13.44%
$847,502 $202
May 18, 2019 $0.006
-2.97%
$747,071 $201
May 17, 2019 $0.00618
-6.22%
$769,901 $161
May 16, 2019 $0.00659
-6.19%
$821,047 $202
May 15, 2019 $0.00703
+4.86%
$875,246 $277
May 14, 2019 $0.0067
+1.72%
$834,807 $254
May 13, 2019 $0.00659
+10.93%
$820,710 $258
May 12, 2019 $0.00594
+0.04%
$739,814 $175
May 11, 2019 $0.00594
-11.72%
$739,502 $239
May 10, 2019 $0.00673
-16.97%
$837,636 $423
May 9, 2019 $0.0081
+4.16%
$1.01 million $167
May 8, 2019 $0.00778
+2.81%
$968,566 $181
May 7, 2019 $0.00757
+3.88%
$942,096 $121
May 6, 2019 $0.00728
-1.76%
$906,927 $183
May 5, 2019 $0.00741
-1.91%
$923,149 $269
May 4, 2019 $0.00756
+3.14%
$941,104 $238
May 3, 2019 $0.00733
+4.92%
$912,486 $186
May 2, 2019 $0.00698
-2.50%
$869,670 $139
May 1, 2019 $0.00716
+12.37%
$891,964 $337
Apr 30, 2019 $0.00637
-6.02%
$793,774 $197