Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golos Historical Data

GOLOS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2019 $0.00678
-0.62%
$844,680 $3
Apr 28, 2019 $0.00681
-1.28%
$847,796 $11
Apr 27, 2019 $0.0069
+1.17%
$858,860 $56
Apr 26, 2019 $0.00682
-1.00%
$848,902 $73
Apr 25, 2019 $0.00689
-5.64%
$857,467 $216
Apr 24, 2019 $0.0073
-14.31%
$908,740 $180
Apr 23, 2019 $0.00852
-4.98%
$1.06 million $275
Apr 22, 2019 $0.00896
+27.62%
$1.12 million $265
Apr 21, 2019 $0.00702
+2.23%
$874,440 $173
Apr 20, 2019 $0.00687
+15.50%
$855,350 $291
Apr 19, 2019 $0.00595
+14.65%
$740,310 $5,974
Apr 18, 2019 $0.00519
-0.77%
$645,727 $5,250
Apr 17, 2019 $0.00523
-0.66%
$650,773 $6,891
Apr 16, 2019 $0.00526
+2.51%
$655,072 $3,661
Apr 15, 2019 $0.00513
-4.62%
$639,007 $1,160
Apr 14, 2019 $0.00538
+6.20%
$669,967 $2,667
Apr 13, 2019 $0.00507
+6.22%
$630,933 $1,176
Apr 12, 2019 $0.00477
+4.81%
$593,982 $2,153
Apr 11, 2019 $0.00455
-16.70%
$566,782 $5,331
Apr 10, 2019 $0.00546
+4.26%
$680,360 $1,956
Apr 9, 2019 $0.00524
-2.65%
$652,556 $3,036
Apr 8, 2019 $0.00573
+4.88%
$713,266 $3,737
Apr 7, 2019 $0.00551
-3.93%
$686,374 $10,667
Apr 6, 2019 $0.00574
-55.09%
$714,428 $32,254
Apr 5, 2019 $0.0128
+6.91%
$1.59 million $9,797
Apr 4, 2019 $0.0119
-0.95%
$1.49 million $2,329
Apr 3, 2019 $0.0121
+2.72%
$1.5 million $4,254
Apr 2, 2019 $0.0117
+13.33%
$1.46 million $1,549
Apr 1, 2019 $0.0104
+0.43%
$1.29 million $2,064
Mar 31, 2019 $0.0103
-5.57%
$1.29 million $1,692
Mar 30, 2019 $0.0109
+15.86%
$1.36 million $12,242
Mar 29, 2019 $0.00954
+6.67%
$1.19 million $5,973
Mar 28, 2019 $0.00894
-3.81%
$1.11 million $687
Mar 27, 2019 $0.00929
+3.63%
$1.16 million $1,550
Mar 26, 2019 $0.00897
+0.71%
$1.12 million $830
Mar 25, 2019 $0.0089
-1.15%
$1.11 million $549
Mar 24, 2019 $0.009
-1.70%
$1.12 million $1,057
Mar 23, 2019 $0.00916
+4.63%
$1.14 million $1,530
Mar 22, 2019 $0.00875
-2.73%
$1.09 million $515
Mar 21, 2019 $0.00899
+0.19%
$1.12 million $957
Mar 20, 2019 $0.00898
+1.67%
$1.12 million $546
Mar 19, 2019 $0.00883
-0.82%
$1.1 million $376
Mar 18, 2019 $0.0089
+0.18%
$1.11 million $1,209
Mar 17, 2019 $0.00887
-5.30%
$1.1 million $1,145
Mar 16, 2019 $0.00937
+2.52%
$1.17 million $652
Mar 15, 2019 $0.00914
-1.31%
$1.14 million $1,356
Mar 14, 2019 $0.00926
+3.43%
$1.15 million $1,197
Mar 13, 2019 $0.00895
+2.07%
$1.11 million $2,447
Mar 12, 2019 $0.00877
+1.96%
$1.09 million $749
Mar 11, 2019 $0.0086
-2.44%
$1.07 million $698