Golos Historical Data

GOLOS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.00678
-0.62%
$844,680 $3
Apr 28, 2019 $0.00681
-1.28%
$847,796 $11
Apr 27, 2019 $0.0069
+1.17%
$858,860 $56
Apr 26, 2019 $0.00682
-1.00%
$848,902 $73
Apr 25, 2019 $0.00689
-5.64%
$857,467 $216
Apr 24, 2019 $0.0073
-14.31%
$908,740 $180
Apr 23, 2019 $0.00852
-4.98%
$1.06 million $275
Apr 22, 2019 $0.00896
+27.62%
$1.12 million $265
Apr 21, 2019 $0.00702
+2.23%
$874,440 $173
Apr 20, 2019 $0.00687
+15.50%
$855,350 $291
Apr 19, 2019 $0.00595
+14.65%
$740,310 $5,974
Apr 18, 2019 $0.00519
-0.77%
$645,727 $5,250
Apr 17, 2019 $0.00523
-0.66%
$650,773 $6,891
Apr 16, 2019 $0.00526
+2.51%
$655,072 $3,661
Apr 15, 2019 $0.00513
-4.62%
$639,007 $1,160
Apr 14, 2019 $0.00538
+6.20%
$669,967 $2,667
Apr 13, 2019 $0.00507
+6.22%
$630,933 $1,176
Apr 12, 2019 $0.00477
+4.81%
$593,982 $2,153
Apr 11, 2019 $0.00455
-16.70%
$566,782 $5,331
Apr 10, 2019 $0.00546
+4.26%
$680,360 $1,956
Apr 9, 2019 $0.00524
-2.65%
$652,556 $3,036
Apr 8, 2019 $0.00573
+4.88%
$713,266 $3,737
Apr 7, 2019 $0.00551
-3.93%
$686,374 $10,667
Apr 6, 2019 $0.00574
-55.09%
$714,428 $32,254
Apr 5, 2019 $0.0128
+6.91%
$1.59 million $9,797
Apr 4, 2019 $0.0119
-0.95%
$1.49 million $2,329
Apr 3, 2019 $0.0121
+2.72%
$1.5 million $4,254
Apr 2, 2019 $0.0117
+13.33%
$1.46 million $1,549
Apr 1, 2019 $0.0104
+0.43%
$1.29 million $2,064
Mar 31, 2019 $0.0103
-5.57%
$1.29 million $1,692
Mar 30, 2019 $0.0109
+15.86%
$1.36 million $12,242
Mar 29, 2019 $0.00954
+6.67%
$1.19 million $5,973
Mar 28, 2019 $0.00894
-3.81%
$1.11 million $687
Mar 27, 2019 $0.00929
+3.63%
$1.16 million $1,550
Mar 26, 2019 $0.00897
+0.71%
$1.12 million $830
Mar 25, 2019 $0.0089
-1.15%
$1.11 million $549
Mar 24, 2019 $0.009
-1.70%
$1.12 million $1,057
Mar 23, 2019 $0.00916
+4.63%
$1.14 million $1,530
Mar 22, 2019 $0.00875
-2.73%
$1.09 million $515
Mar 21, 2019 $0.00899
+0.19%
$1.12 million $957
Mar 20, 2019 $0.00898
+1.67%
$1.12 million $546
Mar 19, 2019 $0.00883
-0.82%
$1.1 million $376
Mar 18, 2019 $0.0089
+0.18%
$1.11 million $1,209
Mar 17, 2019 $0.00887
-5.30%
$1.1 million $1,145
Mar 16, 2019 $0.00937
+2.52%
$1.17 million $652
Mar 15, 2019 $0.00914
-1.31%
$1.14 million $1,356
Mar 14, 2019 $0.00926
+3.43%
$1.15 million $1,197
Mar 13, 2019 $0.00895
+2.07%
$1.11 million $2,447
Mar 12, 2019 $0.00877
+1.96%
$1.09 million $749
Mar 11, 2019 $0.0086
-2.44%
$1.07 million $698