Golos Historical Data

GOLOS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00678
-0.62%
$ 844,680 $ 3
Apr 28, 2019 $ 0.00681
-1.28%
$ 847,796 $ 11
Apr 27, 2019 $ 0.0069
+1.17%
$ 858,860 $ 56
Apr 26, 2019 $ 0.00682
-1.00%
$ 848,902 $ 73
Apr 25, 2019 $ 0.00689
-5.64%
$ 857,467 $ 216
Apr 24, 2019 $ 0.0073
-14.31%
$ 908,740 $ 180
Apr 23, 2019 $ 0.00852
-4.98%
$ 1.06 million $ 275
Apr 22, 2019 $ 0.00896
+27.62%
$ 1.12 million $ 265
Apr 21, 2019 $ 0.00702
+2.23%
$ 874,440 $ 173
Apr 20, 2019 $ 0.00687
+15.50%
$ 855,350 $ 291
Apr 19, 2019 $ 0.00595
+14.65%
$ 740,310 $ 5,974
Apr 18, 2019 $ 0.00519
-0.77%
$ 645,727 $ 5,250
Apr 17, 2019 $ 0.00523
-0.66%
$ 650,773 $ 6,891
Apr 16, 2019 $ 0.00526
+2.51%
$ 655,072 $ 3,661
Apr 15, 2019 $ 0.00513
-4.62%
$ 639,007 $ 1,160
Apr 14, 2019 $ 0.00538
+6.20%
$ 669,967 $ 2,667
Apr 13, 2019 $ 0.00507
+6.22%
$ 630,933 $ 1,176
Apr 12, 2019 $ 0.00477
+4.81%
$ 593,982 $ 2,153
Apr 11, 2019 $ 0.00455
-16.70%
$ 566,782 $ 5,331
Apr 10, 2019 $ 0.00546
+4.26%
$ 680,360 $ 1,956
Apr 9, 2019 $ 0.00524
-2.65%
$ 652,556 $ 3,036
Apr 8, 2019 $ 0.00573
+4.88%
$ 713,266 $ 3,737
Apr 7, 2019 $ 0.00551
-3.93%
$ 686,374 $ 10,667
Apr 6, 2019 $ 0.00574
-55.09%
$ 714,428 $ 32,254
Apr 5, 2019 $ 0.0128
+6.91%
$ 1.59 million $ 9,797
Apr 4, 2019 $ 0.0119
-0.95%
$ 1.49 million $ 2,329
Apr 3, 2019 $ 0.0121
+2.72%
$ 1.5 million $ 4,254
Apr 2, 2019 $ 0.0117
+13.33%
$ 1.46 million $ 1,549
Apr 1, 2019 $ 0.0104
+0.43%
$ 1.29 million $ 2,064
Mar 31, 2019 $ 0.0103
-5.57%
$ 1.29 million $ 1,692
Mar 30, 2019 $ 0.0109
+15.86%
$ 1.36 million $ 12,242
Mar 29, 2019 $ 0.00954
+6.67%
$ 1.19 million $ 5,973
Mar 28, 2019 $ 0.00894
-3.81%
$ 1.11 million $ 687
Mar 27, 2019 $ 0.00929
+3.63%
$ 1.16 million $ 1,550
Mar 26, 2019 $ 0.00897
+0.71%
$ 1.12 million $ 830
Mar 25, 2019 $ 0.0089
-1.15%
$ 1.11 million $ 549
Mar 24, 2019 $ 0.009
-1.70%
$ 1.12 million $ 1,057
Mar 23, 2019 $ 0.00916
+4.63%
$ 1.14 million $ 1,530
Mar 22, 2019 $ 0.00875
-2.73%
$ 1.09 million $ 515
Mar 21, 2019 $ 0.00899
+0.19%
$ 1.12 million $ 957
Mar 20, 2019 $ 0.00898
+1.67%
$ 1.12 million $ 546
Mar 19, 2019 $ 0.00883
-0.82%
$ 1.1 million $ 376
Mar 18, 2019 $ 0.0089
+0.18%
$ 1.11 million $ 1,209
Mar 17, 2019 $ 0.00887
-5.30%
$ 1.1 million $ 1,145
Mar 16, 2019 $ 0.00937
+2.52%
$ 1.17 million $ 652
Mar 15, 2019 $ 0.00914
-1.31%
$ 1.14 million $ 1,356
Mar 14, 2019 $ 0.00926
+3.43%
$ 1.15 million $ 1,197
Mar 13, 2019 $ 0.00895
+2.07%
$ 1.11 million $ 2,447
Mar 12, 2019 $ 0.00877
+1.96%
$ 1.09 million $ 749
Mar 11, 2019 $ 0.0086
-2.44%
$ 1.07 million $ 698