Golos Historical Data

GOLOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00143
+1.40%
$ 178,350 $ 3
Jul 21, 2020 $ 0.00141
+2.41%
$ 175,866 $ 28
Jul 20, 2020 $ 0.00138
+6.74%
$ 171,738 $ 85
Jul 19, 2020 $ 0.00129
-6.42%
$ 160,920 $ 145
Jul 18, 2020 $ 0.00138
+0.31%
$ 171,977 $ 23
Jul 17, 2020 $ 0.00138
+0.29%
$ 171,456 $ 15
Jul 16, 2020 $ 0.00137
-2.50%
$ 171,006 $ 140
Jul 15, 2020 $ 0.00141
+7.99%
$ 175,425 $ 30
Jul 14, 2020 $ 0.0013
-6.11%
$ 162,455 $ 124
Jul 13, 2020 $ 0.00139
-0.67%
$ 173,084 $ 290
Jul 12, 2020 $ 0.0014
-5.60%
$ 174,180 $ 27
Jul 11, 2020 $ 0.00148
-0.49%
$ 184,504 $ 280
Jul 10, 2020 $ 0.00149
+7.17%
$ 185,402 $ 242
Jul 9, 2020 $ 0.00139
-2.03%
$ 172,994 $ 114
Jul 8, 2020 $ 0.00142
-4.51%
$ 176,575 $ 74
Jul 7, 2020 $ 0.00148
-0.88%
$ 184,842 $ 242
Jul 6, 2020 $ 0.0015
+2.69%
$ 186,475 $ 235
Jul 5, 2020 $ 0.00146
-6.45%
$ 181,573 $ 132
Jul 4, 2020 $ 0.00156
+6.99%
$ 194,005 $ 1
Jul 3, 2020 $ 0.00146
-0.08%
$ 181,313 $ 255
Jul 2, 2020 $ 0.00146
-1.34%
$ 181,485 $ 180
Jul 1, 2020 $ 0.00148
-5.04%
$ 183,900 $ 72
Jun 30, 2020 $ 0.00156
+549.67%
$ 193,761 $ 7
Jun 29, 2020 $ 0.00024
-68.01%
$ 29,827 $ 315
Jun 28, 2020 $ 0.000748
-7.12%
$ 93,172 $ 531
Jun 27, 2020 $ 0.000806
-23.21%
$ 100,304 $ 405
Jun 26, 2020 $ 0.00105
-76.71%
$ 130,612 $ 1,178
Jun 25, 2020 $ 0.0045
-4.85%
$ 560,862 $ 209
Jun 24, 2020 $ 0.00473
+28.25%
$ 589,393 $ 234
Jun 23, 2020 $ 0.00369
-26.76%
$ 459,510 $ 308
Jun 22, 2020 $ 0.00504
+9.43%
$ 627,395 $ 272
Jun 21, 2020 $ 0.0046
+56.25%
$ 573,248 $ 164
Jun 20, 2020 $ 0.00295
-29.39%
$ 366,885 $ 352
Jun 19, 2020 $ 0.00417
-11.35%
$ 519,213 $ 221
Jun 18, 2020 $ 0.0047
-1.32%
$ 585,737 $ 258
Jun 17, 2020 $ 0.00477
-5.00%
$ 593,618 $ 168
Jun 16, 2020 $ 0.00502
+357.26%
$ 624,799 $ 243
Jun 15, 2020 $ 0.0011
+49.32%
$ 136,650 $ 1,797
Jun 14, 2020 $ 0.000735
-86.51%
$ 91,524 $ 2,524
Jun 13, 2020 $ 0.00545
+925.42%
$ 678,571 $ 366
Jun 12, 2020 $ 0.000531
-64.91%
$ 66,159 $ 3,726
Jun 11, 2020 $ 0.00151
+248.51%
$ 188,598 $ 939
Jun 10, 2020 $ 0.000435
-61.86%
$ 54,120 $ 10,882
Jun 9, 2020 $ 0.00114
-55.43%
$ 141,903 $ 1,770
Jun 8, 2020 $ 0.00256
+151.91%
$ 318,380 $ 485
Jun 7, 2020 $ 0.00101
-69.03%
$ 126,363 $ 1,834
Jun 6, 2020 $ 0.00328
-24.73%
$ 408,086 $ 428
Jun 5, 2020 $ 0.00435
+246.32%
$ 542,206 $ 422
Jun 4, 2020 $ 0.00126
-75.64%
$ 156,601 $ 1,479
Jun 3, 2020 $ 0.00516
+129.45%
$ 642,927 $ 275