Golos Historical Data

GOLOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.00225
-18.25%
$280,176 $772
Jun 1, 2020 $0.00275
+35.51%
$342,791 $672
May 31, 2020 $0.00203
-63.62%
$252,942 $990
May 30, 2020 $0.00558
+258.78%
$695,056 $218
May 29, 2020 $0.00156
-69.22%
$193,787 $1,199
May 28, 2020 $0.00505
+12.29%
$629,353 $272
May 27, 2020 $0.0045
+101.83%
$560,264 $296
May 26, 2020 $0.00223
-56.62%
$277,551 $539
May 25, 2020 $0.00514
+47.31%
$639,926 $201
May 24, 2020 $0.00349
-28.93%
$434,645 $366
May 23, 2020 $0.00491
+4.41%
$611,535 $276
May 22, 2020 $0.0047
+245.91%
$585,627 $313
May 21, 2020 $0.00136
-46.19%
$169,333 $453
May 20, 2020 $0.00253
-53.46%
$314,748 $498
May 19, 2020 $0.00543
+0.55%
$676,361 $297
May 18, 2020 $0.0054
+68.89%
$672,850 $247
May 17, 2020 $0.0032
-17.91%
$398,368 $479
May 16, 2020 $0.0039
-13.27%
$485,231 $347
May 15, 2020 $0.00449
-0.47%
$559,311 $319
May 14, 2020 $0.00451
+204.25%
$561,946 $280
May 13, 2020 $0.00148
-44.38%
$184,705 $1,591
May 12, 2020 $0.00267
-49.07%
$331,963 $377
May 11, 2020 $0.00524
+74.12%
$651,858 $164
May 10, 2020 $0.00301
-41.57%
$374,400 $360
May 9, 2020 $0.00515
+148.27%
$641,009 $241
May 8, 2020 $0.00207
-54.56%
$258,207 $804
May 7, 2020 $0.00456
-6.85%
$568,334 $280
May 6, 2020 $0.0049
-3.96%
$610,264 $396
May 5, 2020 $0.0051
+59.69%
$634,793 $236
May 4, 2020 $0.00319
+113.96%
$397,556 $459
May 3, 2020 $0.00149
+131.85%
$185,811 $559
May 2, 2020 $0.000644
+114.24%
$80,152 $578
May 1, 2020 $0.0003
-65.95%
$37,408 $4
Apr 30, 2020 $0.000882
-34.59%
$109,794 $905
Apr 29, 2020 $0.00135
-63.11%
$167,870 $1,077
Apr 28, 2020 $0.00365
+407.84%
$455,037 $294
Apr 27, 2020 $0.00072
-77.66%
$89,597 $2,952
Apr 26, 2020 $0.00322
+506.35%
$400,862 $185
Apr 25, 2020 $0.000531
-69.87%
$66,102 $95
Apr 24, 2020 $0.00176
+318.03%
$219,387 $367
Apr 23, 2020 $0.000422
-85.44%
$52,488 $3,799
Apr 22, 2020 $0.0029
-16.44%
$360,560 $243
Apr 21, 2020 $0.00347
+1.06K%
$431,477 $69
Apr 20, 2020 $0.0003
-25.20%
$37,321 $6
Apr 19, 2020 $0.000401
+33.68%
$49,904 $24
Apr 18, 2020 $0.0003
-35.56%
$37,335 $12
Apr 17, 2020 $0.000465
+16.30%
$57,934 $581
Apr 16, 2020 $0.0004
-65.20%
$49,834 $17
Apr 15, 2020 $0.00115
-27.71%
$143,242 $142
Apr 14, 2020 $0.00159
-22.82%
$198,126 $388