Golos Historical Data

GOLOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.00225
-18.25%
$ 280,176 $ 772
Jun 1, 2020 $ 0.00275
+35.51%
$ 342,791 $ 672
May 31, 2020 $ 0.00203
-63.62%
$ 252,942 $ 990
May 30, 2020 $ 0.00558
+258.78%
$ 695,056 $ 218
May 29, 2020 $ 0.00156
-69.22%
$ 193,787 $ 1,199
May 28, 2020 $ 0.00505
+12.29%
$ 629,353 $ 272
May 27, 2020 $ 0.0045
+101.83%
$ 560,264 $ 296
May 26, 2020 $ 0.00223
-56.62%
$ 277,551 $ 539
May 25, 2020 $ 0.00514
+47.31%
$ 639,926 $ 201
May 24, 2020 $ 0.00349
-28.93%
$ 434,645 $ 366
May 23, 2020 $ 0.00491
+4.41%
$ 611,535 $ 276
May 22, 2020 $ 0.0047
+245.91%
$ 585,627 $ 313
May 21, 2020 $ 0.00136
-46.19%
$ 169,333 $ 453
May 20, 2020 $ 0.00253
-53.46%
$ 314,748 $ 498
May 19, 2020 $ 0.00543
+0.55%
$ 676,361 $ 297
May 18, 2020 $ 0.0054
+68.89%
$ 672,850 $ 247
May 17, 2020 $ 0.0032
-17.91%
$ 398,368 $ 479
May 16, 2020 $ 0.0039
-13.27%
$ 485,231 $ 347
May 15, 2020 $ 0.00449
-0.47%
$ 559,311 $ 319
May 14, 2020 $ 0.00451
+204.25%
$ 561,946 $ 280
May 13, 2020 $ 0.00148
-44.38%
$ 184,705 $ 1,591
May 12, 2020 $ 0.00267
-49.07%
$ 331,963 $ 377
May 11, 2020 $ 0.00524
+74.12%
$ 651,858 $ 164
May 10, 2020 $ 0.00301
-41.57%
$ 374,400 $ 360
May 9, 2020 $ 0.00515
+148.27%
$ 641,009 $ 241
May 8, 2020 $ 0.00207
-54.56%
$ 258,207 $ 804
May 7, 2020 $ 0.00456
-6.85%
$ 568,334 $ 280
May 6, 2020 $ 0.0049
-3.96%
$ 610,264 $ 396
May 5, 2020 $ 0.0051
+59.69%
$ 634,793 $ 236
May 4, 2020 $ 0.00319
+113.96%
$ 397,556 $ 459
May 3, 2020 $ 0.00149
+131.85%
$ 185,811 $ 559
May 2, 2020 $ 0.000644
+114.24%
$ 80,152 $ 578
May 1, 2020 $ 0.0003
-65.95%
$ 37,408 $ 4
Apr 30, 2020 $ 0.000882
-34.59%
$ 109,794 $ 905
Apr 29, 2020 $ 0.00135
-63.11%
$ 167,870 $ 1,077
Apr 28, 2020 $ 0.00365
+407.84%
$ 455,037 $ 294
Apr 27, 2020 $ 0.00072
-77.66%
$ 89,597 $ 2,952
Apr 26, 2020 $ 0.00322
+506.35%
$ 400,862 $ 185
Apr 25, 2020 $ 0.000531
-69.87%
$ 66,102 $ 95
Apr 24, 2020 $ 0.00176
+318.03%
$ 219,387 $ 367
Apr 23, 2020 $ 0.000422
-85.44%
$ 52,488 $ 3,799
Apr 22, 2020 $ 0.0029
-16.44%
$ 360,560 $ 243
Apr 21, 2020 $ 0.00347
+1,056.02%
$ 431,477 $ 69
Apr 20, 2020 $ 0.0003
-25.20%
$ 37,321 $ 6
Apr 19, 2020 $ 0.000401
+33.68%
$ 49,904 $ 24
Apr 18, 2020 $ 0.0003
-35.56%
$ 37,335 $ 12
Apr 17, 2020 $ 0.000465
+16.30%
$ 57,934 $ 581
Apr 16, 2020 $ 0.0004
-65.20%
$ 49,834 $ 17
Apr 15, 2020 $ 0.00115
-27.71%
$ 143,242 $ 142
Apr 14, 2020 $ 0.00159
-22.82%
$ 198,126 $ 388