Golos Historical Data

GOLOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.00206
+40.25%
$256,664 $258
Apr 12, 2020 $0.00147
+69.84%
$183,181 $413
Apr 11, 2020 $0.000866
+73.00%
$107,849 $454
Apr 10, 2020 $0.000501
-0.04%
$62,361 $25
Apr 9, 2020 $0.000501
+25.30%
$62,381 $43
Apr 8, 2020 $0.0004
-20.11%
$49,784 $11
Apr 7, 2020 $0.0005
-0.08%
$62,299 $18
Apr 6, 2020 $0.000501
+24.94%
$62,370 $28
Apr 5, 2020 $0.000401
-0.07%
$49,924 $12
Apr 4, 2020 $0.000401
-19.93%
$49,958 $7
Apr 3, 2020 $0.000501
-78.57%
$62,398 $149
Apr 2, 2020 $0.00234
+31.41%
$291,265 $173
Apr 1, 2020 $0.00178
-54.47%
$221,706 $452
Mar 31, 2020 $0.00391
+13.21%
$487,155 $208
Mar 30, 2020 $0.00346
+53.38%
$430,660 $228
Mar 29, 2020 $0.00226
+61.75%
$280,994 $210
Mar 28, 2020 $0.0014
-29.73%
$173,710 $459
Mar 27, 2020 $0.00199
+76.37%
$247,171 $373
Mar 26, 2020 $0.00113
+43.80%
$140,163 $465
Mar 25, 2020 $0.000783
-54.95%
$97,486 $816
Mar 24, 2020 $0.00174
+247.01%
$216,367 $227
Mar 23, 2020 $0.000501
+0.07%
$62,364 $11
Mar 22, 2020 $0.0005
-0.17%
$62,312 $61
Mar 21, 2020 $0.000501
-58.52%
$62,426 $7
Mar 20, 2020 $0.00121
+133.27%
$150,459 $79
Mar 19, 2020 $0.000518
-52.36%
$64,509 $397
Mar 18, 2020 $0.00109
+122.11%
$135,407 $119
Mar 17, 2020 $0.00049
-18.73%
$61,012 $882
Mar 16, 2020 $0.000602
-8.37%
$75,005 $11
Mar 15, 2020 $0.000657
-73.06%
$81,835 $2,397
Mar 14, 2020 $0.00244
+198.28%
$304,022 $159
Mar 13, 2020 $0.000817
-18.32%
$101,776 $1,632
Mar 12, 2020 $0.001
-66.68%
$124,925 $591
Mar 11, 2020 $0.00301
+22.97%
$374,921 $366
Mar 10, 2020 $0.00245
-39.83%
$304,860 $402
Mar 9, 2020 $0.00407
+138.37%
$506,555 $235
Mar 8, 2020 $0.00171
-44.10%
$212,490 $1,008
Mar 7, 2020 $0.00305
+4.35%
$380,106 $382
Mar 6, 2020 $0.00293
+256.11%
$364,277 $331
Mar 5, 2020 $0.000821
-72.71%
$102,288 $9,874
Mar 4, 2020 $0.00301
+26.06%
$374,711 $451
Mar 3, 2020 $0.00239
+10.81%
$297,313 $590
Mar 2, 2020 $0.00215
+142.75%
$268,242 $880
Mar 1, 2020 $0.000887
-61.08%
$110,452 $459
Feb 29, 2020 $0.00228
+28.15%
$283,990 $406
Feb 28, 2020 $0.00178
+19.94%
$221,633 $871
Feb 27, 2020 $0.00148
-38.27%
$184,522 $1,376
Feb 26, 2020 $0.0024
-13.56%
$298,925 $582
Feb 25, 2020 $0.00278
+167.49%
$346,184 $412
Feb 24, 2020 $0.00104
+73.15%
$129,448 $895