Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golos Historical Data

GOLOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2020 $0.00206
+40.25%
$256,664 $258
Apr 12, 2020 $0.00147
+69.84%
$183,181 $413
Apr 11, 2020 $0.000866
+73.00%
$107,849 $454
Apr 10, 2020 $0.000501
-0.04%
$62,361 $25
Apr 9, 2020 $0.000501
+25.30%
$62,381 $43
Apr 8, 2020 $0.0004
-20.11%
$49,784 $11
Apr 7, 2020 $0.0005
-0.08%
$62,299 $18
Apr 6, 2020 $0.000501
+24.94%
$62,370 $28
Apr 5, 2020 $0.000401
-0.07%
$49,924 $12
Apr 4, 2020 $0.000401
-19.93%
$49,958 $7
Apr 3, 2020 $0.000501
-78.57%
$62,398 $149
Apr 2, 2020 $0.00234
+31.41%
$291,265 $173
Apr 1, 2020 $0.00178
-54.47%
$221,706 $452
Mar 31, 2020 $0.00391
+13.21%
$487,155 $208
Mar 30, 2020 $0.00346
+53.38%
$430,660 $228
Mar 29, 2020 $0.00226
+61.75%
$280,994 $210
Mar 28, 2020 $0.0014
-29.73%
$173,710 $459
Mar 27, 2020 $0.00199
+76.37%
$247,171 $373
Mar 26, 2020 $0.00113
+43.80%
$140,163 $465
Mar 25, 2020 $0.000783
-54.95%
$97,486 $816
Mar 24, 2020 $0.00174
+247.01%
$216,367 $227
Mar 23, 2020 $0.000501
+0.07%
$62,364 $11
Mar 22, 2020 $0.0005
-0.17%
$62,312 $61
Mar 21, 2020 $0.000501
-58.52%
$62,426 $7
Mar 20, 2020 $0.00121
+133.27%
$150,459 $79
Mar 19, 2020 $0.000518
-52.36%
$64,509 $397
Mar 18, 2020 $0.00109
+122.11%
$135,407 $119
Mar 17, 2020 $0.00049
-18.73%
$61,012 $882
Mar 16, 2020 $0.000602
-8.37%
$75,005 $11
Mar 15, 2020 $0.000657
-73.06%
$81,835 $2,397
Mar 14, 2020 $0.00244
+198.28%
$304,022 $159
Mar 13, 2020 $0.000817
-18.32%
$101,776 $1,632
Mar 12, 2020 $0.001
-66.68%
$124,925 $591
Mar 11, 2020 $0.00301
+22.97%
$374,921 $366
Mar 10, 2020 $0.00245
-39.83%
$304,860 $402
Mar 9, 2020 $0.00407
+138.37%
$506,555 $235
Mar 8, 2020 $0.00171
-44.10%
$212,490 $1,008
Mar 7, 2020 $0.00305
+4.35%
$380,106 $382
Mar 6, 2020 $0.00293
+256.11%
$364,277 $331
Mar 5, 2020 $0.000821
-72.71%
$102,288 $9,874
Mar 4, 2020 $0.00301
+26.06%
$374,711 $451
Mar 3, 2020 $0.00239
+10.81%
$297,313 $590
Mar 2, 2020 $0.00215
+142.75%
$268,242 $880
Mar 1, 2020 $0.000887
-61.08%
$110,452 $459
Feb 29, 2020 $0.00228
+28.15%
$283,990 $406
Feb 28, 2020 $0.00178
+19.94%
$221,633 $871
Feb 27, 2020 $0.00148
-38.27%
$184,522 $1,376
Feb 26, 2020 $0.0024
-13.56%
$298,925 $582
Feb 25, 2020 $0.00278
+167.49%
$346,184 $412
Feb 24, 2020 $0.00104
+73.15%
$129,448 $895