Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golos Historical Data

GOLOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2020 $0.000601
-0.20%
$74,777 $196
Feb 22, 2020 $0.000602
+0.10%
$74,912 $488
Feb 21, 2020 $0.000601
-42.70%
$74,836 $127
Feb 20, 2020 $0.00105
+109.55%
$130,630 $689
Feb 19, 2020 $0.000501
-89.42%
$62,360 $37
Feb 18, 2020 $0.00473
+77.78%
$588,982 $204
Feb 17, 2020 $0.00266
+69.36%
$331,409 $626
Feb 16, 2020 $0.00157
-44.55%
$195,787 $967
Feb 15, 2020 $0.00284
+135.08%
$353,043 $558
Feb 14, 2020 $0.00121
-30.26%
$150,166 $1,603
Feb 13, 2020 $0.00173
+178.88%
$215,313 $1,251
Feb 12, 2020 $0.00062
-58.07%
$77,199 $9,877
Feb 11, 2020 $0.00148
+56.50%
$184,152 $1,241
Feb 10, 2020 $0.000944
+35.55%
$117,596 $1,570
Feb 9, 2020 $0.000697
-0.55%
$86,756 $92
Feb 8, 2020 $0.0007
-73.78%
$87,183 $31
Feb 7, 2020 $0.00267
+87.31%
$332,454 $188
Feb 6, 2020 $0.00143
-31.61%
$177,489 $1,755
Feb 5, 2020 $0.00208
+22.77%
$259,511 $264
Feb 4, 2020 $0.0017
+142.41%
$211,360 $187
Feb 3, 2020 $0.0007
-0.95%
$87,112 $27
Feb 2, 2020 $0.000706
-14.66%
$87,862 $183
Feb 1, 2020 $0.000827
-34.41%
$102,934 $111
Jan 31, 2020 $0.00126
-8.09%
$156,986 $252
Jan 30, 2020 $0.00137
+42.77%
$170,821 $503
Jan 29, 2020 $0.000961
-24.46%
$119,661 $1,582
Jan 28, 2020 $0.00127
+27.33%
$158,404 $538
Jan 27, 2020 $0.000999
+11.30%
$124,391 $1,199
Jan 26, 2020 $0.000898
-53.63%
$111,860 $1,961
Jan 25, 2020 $0.00194
+26.00%
$241,319 $221
Jan 24, 2020 $0.00154
+7.69%
$191,570 $369
Jan 23, 2020 $0.00143
+52.68%
$177,875 $394
Jan 22, 2020 $0.000936
-18.74%
$116,508 $1,196
Jan 21, 2020 $0.00115
-27.97%
$143,339 $945
Jan 20, 2020 $0.0016
+56.72%
$199,018 $296
Jan 19, 2020 $0.00102
-41.32%
$126,861 $1,019
Jan 18, 2020 $0.00174
+11.61%
$216,217 $332
Jan 17, 2020 $0.00156
+16.09%
$193,737 $459
Jan 16, 2020 $0.00134
+14.12%
$166,844 $651
Jan 15, 2020 $0.00117
+40.45%
$146,195 $401
Jan 14, 2020 $0.000836
-15.95%
$104,120 $1,274
Jan 13, 2020 $0.000995
-44.50%
$123,847 $1,137
Jan 12, 2020 $0.00179
+95.61%
$223,273 $306
Jan 11, 2020 $0.000917
+4.01%
$114,186 $11,872
Jan 10, 2020 $0.000882
-17.76%
$109,852 $3,877
Jan 9, 2020 $0.00107
-11.21%
$133,517 $1,432
Jan 8, 2020 $0.00121
-14.29%
$150,380 $714
Jan 7, 2020 $0.00141
+5.82%
$175,423 $382
Jan 6, 2020 $0.00133
-25.67%
$165,736 $641
Jan 5, 2020 $0.00179
+7.60%
$222,967 $238