Golos Historical Data

GOLOS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $0.00166
+38.18%
$207,198 $406
Jan 3, 2020 $0.0012
+11.74%
$150,024 $530
Jan 2, 2020 $0.00108
-18.47%
$134,273 $1,485
Jan 1, 2020 $0.00132
-14.73%
$164,703 $448
Dec 31, 2019 $0.00155
+7.82%
$193,159 $203
Dec 30, 2019 $0.00144
+13.17%
$179,168 $371
Dec 29, 2019 $0.00127
+12.32%
$158,305 $450
Dec 28, 2019 $0.00115
-21.34%
$142,733 $816
Dec 27, 2019 $0.00146
+0.39%
$181,451 $333
Dec 26, 2019 $0.00145
+5.84%
$180,735 $334
Dec 25, 2019 $0.00137
+35.80%
$170,579 $229
Dec 24, 2019 $0.00101
+0.32%
$125,714 $41
Dec 23, 2019 $0.00101
+0.17%
$125,300 $165
Dec 22, 2019 $0.001
-0.91%
$125,040 $257
Dec 21, 2019 $0.00101
-0.04%
$126,220 $116
Dec 20, 2019 $0.00101
+9.92%
$126,267 $702
Dec 19, 2019 $0.000923
-6.06%
$114,909 $137
Dec 18, 2019 $0.000982
-33.14%
$122,333 $1,739
Dec 17, 2019 $0.00147
+14.28%
$183,260 $393
Dec 16, 2019 $0.00129
-16.96%
$160,367 $649
Dec 15, 2019 $0.00155
+40.25%
$193,124 $346
Dec 14, 2019 $0.00111
-6.21%
$137,699 $1,753
Dec 13, 2019 $0.00118
-1.26%
$146,807 $2,133
Dec 12, 2019 $0.00119
+10.68%
$148,682 $1,819
Dec 11, 2019 $0.00108
+0.90%
$134,048 $2,464
Dec 10, 2019 $0.00107
-24.40%
$132,851 $2,829
Dec 9, 2019 $0.00141
+46.73%
$175,702 $388
Dec 8, 2019 $0.000962
-8.62%
$119,737 $2,393
Dec 7, 2019 $0.00105
-44.61%
$131,029 $887
Dec 6, 2019 $0.0019
+99.73%
$236,574 $313
Dec 5, 2019 $0.000954
+16.08%
$118,779 $5,231
Dec 4, 2019 $0.000828
-14.37%
$103,141 $3,487
Dec 3, 2019 $0.000967
-7.85%
$120,445 $1,129
Dec 2, 2019 $0.00105
+18.82%
$130,707 $608
Dec 1, 2019 $0.000884
-43.52%
$110,020 $596
Nov 30, 2019 $0.00156
-30.50%
$194,782 $385
Nov 29, 2019 $0.00225
+37.78%
$280,464 $264
Nov 28, 2019 $0.00163
+18.14%
$203,562 $392
Nov 27, 2019 $0.00139
+4.88%
$172,685 $497
Nov 26, 2019 $0.00132
+27.71%
$164,658 $676
Nov 25, 2019 $0.00103
-35.14%
$128,548 $1,579
Nov 24, 2019 $0.00159
-13.27%
$198,192 $450
Nov 23, 2019 $0.00183
-8.14%
$228,491 $450
Nov 22, 2019 $0.00199
-3.97%
$247,782 $584
Nov 21, 2019 $0.00207
-36.51%
$258,042 $716
Nov 20, 2019 $0.00326
+61.90%
$406,449 $412
Nov 19, 2019 $0.00202
-18.02%
$251,038 $1,121
Nov 18, 2019 $0.00246
+10.21%
$306,251 $735
Nov 17, 2019 $0.00223
+1.52%
$277,828 $829
Nov 16, 2019 $0.0022
+18.84%
$274,106 $1,403