Golos Historical Data

GOLOS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.00166
+38.18%
$ 207,198 $ 406
Jan 3, 2020 $ 0.0012
+11.74%
$ 150,024 $ 530
Jan 2, 2020 $ 0.00108
-18.47%
$ 134,273 $ 1,485
Jan 1, 2020 $ 0.00132
-14.73%
$ 164,703 $ 448
Dec 31, 2019 $ 0.00155
+7.82%
$ 193,159 $ 203
Dec 30, 2019 $ 0.00144
+13.17%
$ 179,168 $ 371
Dec 29, 2019 $ 0.00127
+12.32%
$ 158,305 $ 450
Dec 28, 2019 $ 0.00115
-21.34%
$ 142,733 $ 816
Dec 27, 2019 $ 0.00146
+0.39%
$ 181,451 $ 333
Dec 26, 2019 $ 0.00145
+5.84%
$ 180,735 $ 334
Dec 25, 2019 $ 0.00137
+35.80%
$ 170,579 $ 229
Dec 24, 2019 $ 0.00101
+0.32%
$ 125,714 $ 41
Dec 23, 2019 $ 0.00101
+0.17%
$ 125,300 $ 165
Dec 22, 2019 $ 0.001
-0.91%
$ 125,040 $ 257
Dec 21, 2019 $ 0.00101
-0.04%
$ 126,220 $ 116
Dec 20, 2019 $ 0.00101
+9.92%
$ 126,267 $ 702
Dec 19, 2019 $ 0.000923
-6.06%
$ 114,909 $ 137
Dec 18, 2019 $ 0.000982
-33.14%
$ 122,333 $ 1,739
Dec 17, 2019 $ 0.00147
+14.28%
$ 183,260 $ 393
Dec 16, 2019 $ 0.00129
-16.96%
$ 160,367 $ 649
Dec 15, 2019 $ 0.00155
+40.25%
$ 193,124 $ 346
Dec 14, 2019 $ 0.00111
-6.21%
$ 137,699 $ 1,753
Dec 13, 2019 $ 0.00118
-1.26%
$ 146,807 $ 2,133
Dec 12, 2019 $ 0.00119
+10.68%
$ 148,682 $ 1,819
Dec 11, 2019 $ 0.00108
+0.90%
$ 134,048 $ 2,464
Dec 10, 2019 $ 0.00107
-24.40%
$ 132,851 $ 2,829
Dec 9, 2019 $ 0.00141
+46.73%
$ 175,702 $ 388
Dec 8, 2019 $ 0.000962
-8.62%
$ 119,737 $ 2,393
Dec 7, 2019 $ 0.00105
-44.61%
$ 131,029 $ 887
Dec 6, 2019 $ 0.0019
+99.73%
$ 236,574 $ 313
Dec 5, 2019 $ 0.000954
+16.08%
$ 118,779 $ 5,231
Dec 4, 2019 $ 0.000828
-14.37%
$ 103,141 $ 3,487
Dec 3, 2019 $ 0.000967
-7.85%
$ 120,445 $ 1,129
Dec 2, 2019 $ 0.00105
+18.82%
$ 130,707 $ 608
Dec 1, 2019 $ 0.000884
-43.52%
$ 110,020 $ 596
Nov 30, 2019 $ 0.00156
-30.50%
$ 194,782 $ 385
Nov 29, 2019 $ 0.00225
+37.78%
$ 280,464 $ 264
Nov 28, 2019 $ 0.00163
+18.14%
$ 203,562 $ 392
Nov 27, 2019 $ 0.00139
+4.88%
$ 172,685 $ 497
Nov 26, 2019 $ 0.00132
+27.71%
$ 164,658 $ 676
Nov 25, 2019 $ 0.00103
-35.14%
$ 128,548 $ 1,579
Nov 24, 2019 $ 0.00159
-13.27%
$ 198,192 $ 450
Nov 23, 2019 $ 0.00183
-8.14%
$ 228,491 $ 450
Nov 22, 2019 $ 0.00199
-3.97%
$ 247,782 $ 584
Nov 21, 2019 $ 0.00207
-36.51%
$ 258,042 $ 716
Nov 20, 2019 $ 0.00326
+61.90%
$ 406,449 $ 412
Nov 19, 2019 $ 0.00202
-18.02%
$ 251,038 $ 1,121
Nov 18, 2019 $ 0.00246
+10.21%
$ 306,251 $ 735
Nov 17, 2019 $ 0.00223
+1.52%
$ 277,828 $ 829
Nov 16, 2019 $ 0.0022
+18.84%
$ 274,106 $ 1,403