Coinranking
Fiscus Governance Coin Historical Data
FFYI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2022 | $0.285 | -7.13% | ||
| Jun 17, 2022 | $0.307 | +0.24% | ||
| Jun 16, 2022 | $0.306 | -9.67% | ||
| Jun 15, 2022 | $0.338 | +1.89% | ||
| Jun 14, 2022 | $0.334 | -1.10% | ||
| Jun 13, 2022 | $0.337 | -15.77% | ||
| Jun 12, 2022 | $0.402 | -5.58% | ||
| Jun 11, 2022 | $0.426 | -2.45% | ||
| Jun 10, 2022 | $0.437 | -3.39% | ||
| Jun 9, 2022 | $0.452 | -0.36% | ||
| Jun 8, 2022 | $0.454 | -2.89% | ||
| Jun 7, 2022 | $0.468 | -0.62% | ||
| Jun 6, 2022 | $0.47 | +4.75% | ||
| Jun 5, 2022 | $0.449 | +0.28% | ||
| Jun 4, 2022 | $0.448 | +0.40% | ||
| Jun 3, 2022 | $0.446 | -2.47% | ||
| Jun 2, 2022 | $0.457 | +2.17% | ||
| Jun 1, 2022 | $0.447 | -6.32% | ||
| May 31, 2022 | $0.478 | +0.39% | ||
| May 30, 2022 | $0.476 | +7.70% | ||
| May 29, 2022 | $0.442 | +1.40% | ||
| May 28, 2022 | $0.436 | +1.44% | ||
| May 27, 2022 | $0.429 | -2.17% | ||
| May 26, 2022 | $0.44 | -0.70% | ||
| May 25, 2022 | $0.444 | -0.24% | ||
| May 24, 2022 | $0.445 | +1.78% | ||
| May 23, 2022 | $0.438 | -3.80% | ||
| May 22, 2022 | $0.456 | +3.06% | ||
| May 21, 2022 | $0.442 | +0.86% | ||
| May 20, 2022 | $0.439 | -3.58% | ||
| May 19, 2022 | $0.456 | +5.65% | ||
| May 18, 2022 | $0.432 | -5.51% | ||
| May 17, 2022 | $0.457 | +1.96% | ||
| May 16, 2022 | $0.449 | -4.52% | ||
| May 15, 2022 | $0.47 | +3.89% | ||
| May 14, 2022 | $0.452 | +2.81% | ||
| May 13, 2022 | $0.439 | +0.80% | ||
| May 12, 2022 | $0.437 | +0.19% | ||
| May 11, 2022 | $0.435 | -7.62% | ||
| May 10, 2022 | $0.465 | +2.31% | ||
| May 9, 2022 | $0.456 | -10.72% | ||
| May 8, 2022 | $0.51 | -4.20% | ||
| May 7, 2022 | $0.533 | -1.40% | ||
| May 6, 2022 | $0.541 | -1.43% | ||
| May 5, 2022 | $0.549 | -7.86% | ||
| May 4, 2022 | $0.596 | +5.08% | ||
| May 3, 2022 | $0.567 | -2.00% | ||
| May 2, 2022 | $0.578 | +0.08% | ||
| May 1, 2022 | $0.578 | +2.14% | ||
| Apr 30, 2022 | $0.566 | -2.37% | ||