Coinranking
Fiscus Governance Coin Historical Data
FFYI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2022 | $0.58 | -3.02% | ||
| Apr 28, 2022 | $0.597 | +1.42% | ||
| Apr 27, 2022 | $0.589 | +2.97% | ||
| Apr 26, 2022 | $0.572 | -5.72% | ||
| Apr 25, 2022 | $0.607 | +2.29% | ||
| Apr 24, 2022 | $0.593 | +0.12% | ||
| Apr 23, 2022 | $0.593 | -0.62% | ||
| Apr 22, 2022 | $0.597 | -1.84% | ||
| Apr 21, 2022 | $0.608 | -1.97% | ||
| Apr 20, 2022 | $0.621 | -0.26% | ||
| Apr 19, 2022 | $0.622 | +1.64% | ||
| Apr 18, 2022 | $0.612 | +2.65% | ||
| Apr 17, 2022 | $0.597 | -1.56% | ||
| Apr 16, 2022 | $0.607 | -0.28% | ||
| Apr 15, 2022 | $0.608 | +1.48% | ||
| Apr 14, 2022 | $0.6 | -2.91% | ||
| Apr 13, 2022 | $0.618 | +2.61% | ||
| Apr 12, 2022 | $0.603 | +1.42% | ||
| Apr 11, 2022 | $0.594 | -6.24% | ||
| Apr 10, 2022 | $0.635 | -1.02% | ||
| Apr 9, 2022 | $0.642 | +1.06% | ||
| Apr 8, 2022 | $0.635 | -2.67% | ||
| Apr 7, 2022 | $0.653 | +0.73% | ||
| Apr 6, 2022 | $0.648 | -5.20% | ||
| Apr 5, 2022 | $0.685 | -2.10% | ||
| Apr 4, 2022 | $0.699 | +0.22% | ||
| Apr 3, 2022 | $0.698 | +1.26% | ||
| Apr 2, 2022 | $0.689 | -38.79% | ||
| Apr 1, 2022 | $1.13 | +1.53% | ||
| Mar 31, 2022 | $1.11 | -3.32% | ||
| Mar 30, 2022 | $1.15 | -0.71% | ||
| Mar 29, 2022 | $1.16 | +0.71% | ||
| Mar 28, 2022 | $1.15 | +1.43% | ||
| Mar 27, 2022 | $1.13 | +4.38% | ||
| Mar 26, 2022 | $1.08 | +0.77% | ||
| Mar 25, 2022 | $1.08 | +0.65% | ||
| Mar 24, 2022 | $1.07 | +2.56% | ||
| Mar 23, 2022 | $1.04 | +1.05% | ||
| Mar 22, 2022 | $1.03 | +3.25% | ||
| Mar 21, 2022 | $0.999 | -0.02% | ||
| Mar 20, 2022 | $1 | -2.55% | ||
| Mar 19, 2022 | $1.03 | +0.78% | ||
| Mar 18, 2022 | $1.02 | +2.06% | ||
| Mar 17, 2022 | $0.996 | -0.45% | ||
| Mar 16, 2022 | $1 | +4.57% | ||
| Mar 15, 2022 | $0.957 | -0.86% | ||
| Mar 14, 2022 | $0.964 | +4.62% | ||
| Mar 13, 2022 | $0.922 | -2.56% | ||
| Mar 12, 2022 | $0.948 | +0.39% | ||
| Mar 11, 2022 | $0.945 | -1.56% | ||