Fiscus Governance Coin Historical Data

FFYI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.58
-3.02%
$ 34,555 $ 70
Apr 28, 2022 $ 0.597
+1.42%
$ 35,607 $ 72
Apr 27, 2022 $ 0.589
+2.97%
$ 35,113 $ 71
Apr 26, 2022 $ 0.572
-5.72%
$ 34,104 $ 69
Apr 25, 2022 $ 0.607
+2.29%
$ 36,168 $ 73
Apr 24, 2022 $ 0.593
+0.12%
$ 35,372 $ 72
Apr 23, 2022 $ 0.593
-0.62%
$ 35,350 $ 72
Apr 22, 2022 $ 0.597
-1.84%
$ 35,578 $ 72
Apr 21, 2022 $ 0.608
-1.97%
$ 36,272 $ 73
Apr 20, 2022 $ 0.621
-0.26%
$ 37,012 $ 75
Apr 19, 2022 $ 0.622
+1.64%
$ 37,108 $ 75
Apr 18, 2022 $ 0.612
+2.65%
$ 36,487 $ 74
Apr 17, 2022 $ 0.597
-1.56%
$ 35,611 $ 72
Apr 16, 2022 $ 0.607
-0.28%
$ 36,183 $ 73
Apr 15, 2022 $ 0.608
+1.48%
$ 36,273 $ 73
Apr 14, 2022 $ 0.6
-2.91%
$ 35,759 $ 72
Apr 13, 2022 $ 0.618
+2.61%
$ 36,830 $ 75
Apr 12, 2022 $ 0.603
+1.42%
$ 35,945 $ 73
Apr 11, 2022 $ 0.594
-6.24%
$ 35,424 $ 72
Apr 10, 2022 $ 0.635
-1.02%
$ 37,860 $ 77
Apr 9, 2022 $ 0.642
+1.06%
$ 38,248 $ 77
Apr 8, 2022 $ 0.635
-2.67%
$ 37,851 $ 77
Apr 7, 2022 $ 0.653
+0.73%
$ 38,933 $ 79
Apr 6, 2022 $ 0.648
-5.20%
$ 38,659 $ 78
Apr 5, 2022 $ 0.685
-2.10%
$ 40,815 $ 83
Apr 4, 2022 $ 0.699
+0.22%
$ 41,692 $ 84
Apr 3, 2022 $ 0.698
+1.26%
$ 41,590 $ 84
Apr 2, 2022 $ 0.689
-38.79%
$ 41,105 $ 83
Apr 1, 2022 $ 1.13
+1.53%
$ 67,125 $ 32
Mar 31, 2022 $ 1.11
-3.32%
$ 66,054 $ 31
Mar 30, 2022 $ 1.15
-0.71%
$ 68,384 $ 33
Mar 29, 2022 $ 1.16
+0.71%
$ 68,927 $ 33
Mar 28, 2022 $ 1.15
+1.43%
$ 68,395 $ 33
Mar 27, 2022 $ 1.13
+4.38%
$ 67,445 $ 32
Mar 26, 2022 $ 1.08
+0.77%
$ 64,628 $ 31
Mar 25, 2022 $ 1.08
+0.65%
$ 64,189 $ 31
Mar 24, 2022 $ 1.07
+2.56%
$ 63,725 $ 30
Mar 23, 2022 $ 1.04
+1.05%
$ 62,129 $ 30
Mar 22, 2022 $ 1.03
+3.25%
$ 61,488 $ 29
Mar 21, 2022 $ 0.999
-0.02%
$ 59,581 $ 28
Mar 20, 2022 $ 1
-2.55%
$ 59,604 $ 28
Mar 19, 2022 $ 1.03
+0.78%
$ 61,140 $ 29
Mar 18, 2022 $ 1.02
+2.06%
$ 60,616 $ 29
Mar 17, 2022 $ 0.996
-0.45%
$ 59,399 $ 28
Mar 16, 2022 $ 1
+4.57%
$ 59,683 $ 28
Mar 15, 2022 $ 0.957
-0.86%
$ 57,073 $ 27
Mar 14, 2022 $ 0.964
+4.62%
$ 57,497 $ 27
Mar 13, 2022 $ 0.922
-2.56%
$ 54,973 $ 26
Mar 12, 2022 $ 0.948
+0.39%
$ 56,496 $ 27
Mar 11, 2022 $ 0.945
-1.56%
$ 56,325 $ 27