Coinranking
Fiscus Governance Coin Historical Data
FFYI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2022 | $0.961 | -5.91% | ||
| Mar 9, 2022 | $1.02 | +8.27% | ||
| Mar 8, 2022 | $0.943 | +1.78% | ||
| Mar 7, 2022 | $0.925 | -1.09% | ||
| Mar 6, 2022 | $0.935 | -2.49% | ||
| Mar 5, 2022 | $0.959 | +0.67% | ||
| Mar 4, 2022 | $0.953 | -7.81% | ||
| Mar 3, 2022 | $1.03 | -3.32% | ||
| Mar 2, 2022 | $1.07 | -1.06% | ||
| Mar 1, 2022 | $1.08 | +2.75% | ||
| Feb 28, 2022 | $1.05 | +14.57% | ||
| Feb 27, 2022 | $0.919 | -3.53% | ||
| Feb 26, 2022 | $0.951 | -0.46% | ||
| Feb 25, 2022 | $0.955 | +2.25% | ||
| Feb 24, 2022 | $0.932 | +2.77% | ||
| Feb 23, 2022 | $0.909 | -2.48% | ||
| Feb 22, 2022 | $0.933 | +3.37% | ||
| Feb 21, 2022 | $0.901 | -3.73% | ||
| Feb 20, 2022 | $0.937 | +30.05% | ||
| Feb 19, 2022 | $0.721 | +0.27% | ||
| Feb 18, 2022 | $0.719 | -1.25% | ||
| Feb 17, 2022 | $0.728 | -7.70% | ||
| Feb 16, 2022 | $0.79 | -1.25% | ||
| Feb 15, 2022 | $0.801 | +4.75% | ||
| Feb 14, 2022 | $0.765 | +1.07% | ||
| Feb 13, 2022 | $0.759 | +0.05% | ||
| Feb 12, 2022 | $0.757 | -0.54% | ||
| Feb 11, 2022 | $0.762 | -0.62% | ||
| Feb 10, 2022 | $0.766 | -33.55% | ||
| Feb 9, 2022 | $1.15 | +0.55% | ||
| Feb 8, 2022 | $1.15 | +0.62% | ||
| Feb 7, 2022 | $1.14 | +3.55% | ||
| Feb 6, 2022 | $1.1 | +2.35% | ||
| Feb 5, 2022 | $1.08 | -0.29% | ||
| Feb 4, 2022 | $1.08 | +11.64% | ||
| Feb 3, 2022 | $0.962 | +0.26% | ||
| Feb 2, 2022 | $0.959 | -4.74% | ||
| Feb 1, 2022 | $1.01 | +0.20% | ||
| Jan 31, 2022 | $1.01 | +2.01% | ||
| Jan 30, 2022 | $0.986 | -0.61% | ||
| Jan 29, 2022 | $0.991 | +0.99% | ||
| Jan 28, 2022 | $0.982 | +1.76% | ||
| Jan 27, 2022 | $0.965 | +0.83% | ||
| Jan 26, 2022 | $0.957 | -0.39% | ||
| Jan 25, 2022 | $0.961 | +0.82% | ||
| Jan 24, 2022 | $0.953 | +1.23% | ||
| Jan 23, 2022 | $0.942 | +2.95% | ||
| Jan 22, 2022 | $0.914 | -3.61% | ||
| Jan 21, 2022 | $0.946 | -10.92% | ||
| Jan 20, 2022 | $1.06 | -2.37% | ||