Fiscus Governance Coin Historical Data

FFYI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.961
-5.91%
$ 57,270 $ 27
Mar 9, 2022 $ 1.02
+8.27%
$ 60,878 $ 29
Mar 8, 2022 $ 0.943
+1.78%
$ 56,220 $ 27
Mar 7, 2022 $ 0.925
-1.09%
$ 55,167 $ 26
Mar 6, 2022 $ 0.935
-2.49%
$ 55,745 $ 27
Mar 5, 2022 $ 0.959
+0.67%
$ 57,190 $ 27
Mar 4, 2022 $ 0.953
-7.81%
$ 56,815 $ 27
Mar 3, 2022 $ 1.03
-3.32%
$ 61,641 $ 29
Mar 2, 2022 $ 1.07
-1.06%
$ 63,756 $ 30
Mar 1, 2022 $ 1.08
+2.75%
$ 64,431 $ 31
Feb 28, 2022 $ 1.05
+14.57%
$ 62,736 $ 30
Feb 27, 2022 $ 0.919
-3.53%
$ 54,758 $ 26
Feb 26, 2022 $ 0.951
-0.46%
$ 56,667 $ 27
Feb 25, 2022 $ 0.955
+2.25%
$ 56,921 $ 27
Feb 24, 2022 $ 0.932
+2.77%
$ 55,591 $ 26
Feb 23, 2022 $ 0.909
-2.48%
$ 54,164 $ 26
Feb 22, 2022 $ 0.933
+3.37%
$ 55,612 $ 26
Feb 21, 2022 $ 0.901
-3.73%
$ 53,708 $ 26
Feb 20, 2022 $ 0.937
+30.05%
$ 55,852 $ 27
Feb 19, 2022 $ 0.721
+0.27%
$ 42,959 $ 168
Feb 18, 2022 $ 0.719
-1.25%
$ 42,864 $ 168
Feb 17, 2022 $ 0.728
-7.70%
$ 43,425 $ 170
Feb 16, 2022 $ 0.79
-1.25%
$ 47,113 $ 185
Feb 15, 2022 $ 0.801
+4.75%
$ 47,764 $ 187
Feb 14, 2022 $ 0.765
+1.07%
$ 45,616 $ 179
Feb 13, 2022 $ 0.759
+0.05%
$ 45,225 $ 177
Feb 12, 2022 $ 0.757
-0.54%
$ 45,148 $ 177
Feb 11, 2022 $ 0.762
-0.62%
$ 45,403 $ 178
Feb 10, 2022 $ 0.766
-33.55%
$ 45,681 $ 4
Feb 9, 2022 $ 1.15
+0.55%
$ 68,704 $ 5
Feb 8, 2022 $ 1.15
+0.62%
$ 68,362 $ 5
Feb 7, 2022 $ 1.14
+3.55%
$ 68,028 $ 5
Feb 6, 2022 $ 1.1
+2.35%
$ 65,697 $ 4
Feb 5, 2022 $ 1.08
-0.29%
$ 64,184 $ 4
Feb 4, 2022 $ 1.08
+11.64%
$ 64,368 $ 4
Feb 3, 2022 $ 0.962
+0.26%
$ 57,367 $ 4
Feb 2, 2022 $ 0.959
-4.74%
$ 57,176 $ 4
Feb 1, 2022 $ 1.01
+0.20%
$ 60,083 $ 4
Jan 31, 2022 $ 1.01
+2.01%
$ 59,935 $ 4
Jan 30, 2022 $ 0.986
-0.61%
$ 58,769 $ 4
Jan 29, 2022 $ 0.991
+0.99%
$ 59,080 $ 4
Jan 28, 2022 $ 0.982
+1.76%
$ 58,571 $ 4
Jan 27, 2022 $ 0.965
+0.83%
$ 57,543 $ 4
Jan 26, 2022 $ 0.957
-0.39%
$ 57,036 $ 4
Jan 25, 2022 $ 0.961
+0.82%
$ 57,271 $ 4
Jan 24, 2022 $ 0.953
+1.23%
$ 56,806 $ 4
Jan 23, 2022 $ 0.942
+2.95%
$ 56,131 $ 4
Jan 22, 2022 $ 0.914
-3.61%
$ 54,479 $ 4
Jan 21, 2022 $ 0.946
-10.92%
$ 56,426 $ 4
Jan 20, 2022 $ 1.06
-2.37%
$ 63,346 $ 4