Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fiscus Governance Coin Historical Data

FFYI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2021 $1.48
-1.38%
$88,238 $6
Nov 29, 2021 $1.5
+1.21%
$89,485 $6
Nov 28, 2021 $1.48
+4.41%
$88,337 $6
Nov 27, 2021 $1.42
+1.48%
$84,371 $6
Nov 26, 2021 $1.4
-8.82%
$83,218 $6
Nov 25, 2021 $1.53
+2.82%
$91,247 $6
Nov 24, 2021 $1.49
-0.66%
$88,695 $6
Nov 23, 2021 $1.5
+2.39%
$89,397 $6
Nov 22, 2021 $1.47
-3.79%
$87,397 $6
Nov 21, 2021 $1.53
-1.57%
$91,082 $6
Nov 20, 2021 $1.55
+2.90%
$92,681 $6
Nov 19, 2021 $1.51
+2.13%
$90,008 $6
Nov 18, 2021 $1.48
-5.84%
$88,008 $6
Nov 17, 2021 $1.57
+0.20%
$93,499 $6
Nov 16, 2021 $1.57
-5.33%
$93,374 $6
Nov 15, 2021 $1.66
-2.48%
$98,819 $7
Nov 14, 2021 $1.7
+1.30%
$101,063 $7
Nov 13, 2021 $1.67
+0.40%
$99,843 $7
Nov 12, 2021 $1.67
-1.04%
$99,405 $7
Nov 11, 2021 $1.68
+0.19%
$100,442 $7
Nov 10, 2021 $1.68
-3.55%
$100,070 $7
Nov 9, 2021 $1.74
-0.97%
$103,658 $7
Nov 8, 2021 $1.75
+6.83%
$104,604 $7
Nov 7, 2021 $1.64
+2.70%
$97,732 $7
Nov 6, 2021 $1.6
+0.54%
$95,113 $6
Nov 5, 2021 $1.59
-0.63%
$94,629 $6
Nov 4, 2021 $1.6
-2.39%
$95,141 $6
Nov 3, 2021 $1.64
-0.29%
$97,617 $45
Nov 2, 2021 $1.64
+3.56%
$97,866 $45
Nov 1, 2021 $1.59
-0.46%
$94,628 $44
Oct 31, 2021 $1.59
-0.73%
$95,078 $44
Oct 30, 2021 $1.6
+71.63%
$95,600 $44
Oct 29, 2021 $0.934
+2.76%
$55,667 $815
Oct 28, 2021 $0.907
+3.21%
$54,079 $792
Oct 27, 2021 $0.88
-2.81%
$52,486 $769
Oct 26, 2021 $0.907
-4.11%
$54,048 $791
Oct 25, 2021 $0.945
+3.51%
$56,317 $825
Oct 24, 2021 $0.913
-0.68%
$54,439 $797
Oct 23, 2021 $0.919
+0.96%
$54,789 $802
Oct 22, 2021 $0.911
-2.44%
$54,283 $795
Oct 21, 2021 $0.935
-5.52%
$55,736 $816
Oct 20, 2021 $0.99
+2.74%
$59,007 $864
Oct 19, 2021 $0.964
+3.63%
$57,456 $841
Oct 18, 2021 $0.929
-74.18%
$55,391 $811
Oct 17, 2021 $3.6
+1.18%
$214,607 $7
Oct 16, 2021 $3.56
-1.26%
$212,158 $7
Oct 15, 2021 $3.6
+30.36%
$214,352 $7
Oct 14, 2021 $2.76
+0.04%
$164,548 $8
Oct 13, 2021 $2.76
+2.35%
$164,491 $8
Oct 12, 2021 $2.7
-2.29%
$160,982 $8