Fiscus Governance Coin Historical Data

FFYI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 2.76
+4.95%
$ 164,661 $ 8
Oct 10, 2021 $ 2.63
-0.73%
$ 156,539 $ 7
Oct 9, 2021 $ 2.65
+2.06%
$ 157,922 $ 7
Oct 8, 2021 $ 2.59
+0.22%
$ 154,595 $ 7
Oct 7, 2021 $ 2.59
-53.29%
$ 154,254 $ 7
Oct 6, 2021 $ 5.54
+140.53%
$ 330,321 $ 62,781
Oct 5, 2021 $ 2.31
+4.89%
$ 137,493 $ 9
Oct 4, 2021 $ 2.2
+2.13%
$ 131,210 $ 9
Oct 3, 2021 $ 2.15
+0.95%
$ 128,411 $ 9
Oct 2, 2021 $ 2.13
-0.88%
$ 127,168 $ 9
Oct 1, 2021 $ 2.15
+9.82%
$ 128,169 $ 9
Sep 30, 2021 $ 1.96
+10.07%
$ 116,780 $ 8
Sep 29, 2021 $ 1.78
+1.28%
$ 106,104 $ 5
Sep 28, 2021 $ 1.76
-2.83%
$ 104,747 $ 5
Sep 27, 2021 $ 1.81
-58.04%
$ 108,101 $ 5
Sep 26, 2021 $ 4.32
+1.23%
$ 257,804 $ 107,744
Sep 25, 2021 $ 4.28
+531.42%
$ 254,951 $ 106,887
Sep 24, 2021 $ 0.676
-4.70%
$ 40,309 $ 56
Sep 23, 2021 $ 0.709
+2.90%
$ 42,277 $ 59
Sep 22, 2021 $ 0.689
+7.26%
$ 41,094 $ 57
Sep 21, 2021 $ 0.641
-5.56%
$ 38,233 $ 53
Sep 20, 2021 $ 0.679
-9.07%
$ 40,507 $ 57
Sep 19, 2021 $ 0.747
-2.16%
$ 44,517 $ 62
Sep 18, 2021 $ 0.762
+1.89%
$ 45,423 $ 63
Sep 17, 2021 $ 0.747
-1.17%
$ 44,526 $ 62
Sep 16, 2021 $ 0.756
-0.63%
$ 45,089 $ 63
Sep 15, 2021 $ 0.76
+2.20%
$ 45,332 $ 63
Sep 14, 2021 $ 0.743
+4.39%
$ 44,319 $ 62
Sep 13, 2021 $ 0.713
-2.31%
$ 42,506 $ 59
Sep 12, 2021 $ 0.73
+2.10%
$ 43,514 $ 61
Sep 11, 2021 $ 0.714
+0.44%
$ 42,549 $ 59
Sep 10, 2021 $ 0.71
-3.25%
$ 42,339 $ 59
Sep 9, 2021 $ 0.734
+0.62%
$ 43,729 $ 61
Sep 8, 2021 $ 0.729
-1.76%
$ 43,433 $ 61
Sep 7, 2021 $ 0.741
-10.96%
$ 44,201 $ 62
Sep 6, 2021 $ 0.832
+1.70%
$ 49,608 $ 69
Sep 5, 2021 $ 0.818
+3.61%
$ 48,763 $ 68
Sep 4, 2021 $ 0.79
-0.11%
$ 47,094 $ 66
Sep 3, 2021 $ 0.79
+1.40%
$ 47,121 $ 66
Sep 2, 2021 $ 0.78
+1.50%
$ 46,500 $ 65
Sep 1, 2021 $ 0.767
-39.34%
$ 45,753 $ 10
Aug 31, 2021 $ 1.27
+0.45%
$ 75,586 $ 30
Aug 30, 2021 $ 1.26
-3.55%
$ 75,285 $ 30
Aug 29, 2021 $ 1.31
-0.01%
$ 78,222 $ 31
Aug 28, 2021 $ 1.31
-0.32%
$ 78,178 $ 31
Aug 27, 2021 $ 1.32
+4.42%
$ 78,402 $ 31
Aug 26, 2021 $ 1.27
-3.62%
$ 75,507 $ 30
Aug 25, 2021 $ 1.31
+2.62%
$ 78,352 $ 31
Aug 24, 2021 $ 1.28
-3.60%
$ 76,333 $ 30
Aug 23, 2021 $ 1.33
+0.42%
$ 79,190 $ 31