Fiscus Governance Coin Historical Data

FFYI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 1.32
+0.80%
$ 78,827 $ 31
Aug 21, 2021 $ 1.31
-0.61%
$ 78,379 $ 31
Aug 20, 2021 $ 1.32
+5.27%
$ 78,716 $ 31
Aug 19, 2021 $ 1.25
+4.09%
$ 74,610 $ 29
Aug 18, 2021 $ 1.21
+0.49%
$ 71,870 $ 28
Aug 17, 2021 $ 1.2
-2.91%
$ 71,412 $ 28
Aug 16, 2021 $ 1.23
-2.48%
$ 73,395 $ 6
Aug 15, 2021 $ 1.26
-0.06%
$ 75,263 $ 6
Aug 14, 2021 $ 1.26
-1.46%
$ 75,318 $ 6
Aug 13, 2021 $ 1.28
+7.45%
$ 76,371 $ 7
Aug 12, 2021 $ 1.19
-2.49%
$ 71,093 $ 6
Aug 11, 2021 $ 1.23
+0.17%
$ 73,038 $ 6
Aug 10, 2021 $ 1.22
-1.02%
$ 72,904 $ 6
Aug 8, 2021 $ 1.18
-1.20%
$ 70,055 $ 6
Aug 7, 2021 $ 1.19
+4.11%
$ 70,926 $ 7
Aug 6, 2021 $ 1.14
+4.77%
$ 68,071 $ 7
Aug 5, 2021 $ 1.09
+2.81%
$ 64,985 $ 7
Aug 4, 2021 $ 1.02
+0.59%
$ 61,020 $ 6
Aug 3, 2021 $ 1.02
-2.58%
$ 60,693 $ 6
Aug 2, 2021 $ 1.05
-2.04%
$ 62,309 $ 6
Aug 1, 2021 $ 1.07
-3.93%
$ 63,629 $ 6
Jul 30, 2021 $ 1.12
+5.19%
$ 66,862 $ 7
Jul 29, 2021 $ 1.07
-47.90%
$ 63,566 $ 6
Jul 28, 2021 $ 2.05
+1.72%
$ 122,010 $ 8
Jul 27, 2021 $ 2.01
+5.17%
$ 119,770 $ 8
Jul 26, 2021 $ 1.91
+5.71%
$ 113,702 $ 7
Jul 25, 2021 $ 1.81
+3.03%
$ 107,496 $ 7
Jul 24, 2021 $ 1.75
+2.05%
$ 104,307 $ 7
Jul 23, 2021 $ 1.72
+3.75%
$ 102,167 $ 6
Jul 22, 2021 $ 1.65
+0.64%
$ 98,495 $ 6
Jul 21, 2021 $ 1.64
+2.79%
$ 97,887 $ 6
Jul 20, 2021 $ 1.6
-3.58%
$ 95,209 $ 15
Jul 19, 2021 $ 1.66
-2.82%
$ 98,742 $ 15
Jul 18, 2021 $ 1.71
+0.85%
$ 101,634 $ 16
Jul 17, 2021 $ 1.69
+0.39%
$ 100,814 $ 16
Jul 16, 2021 $ 1.69
-0.90%
$ 100,407 $ 15
Jul 15, 2021 $ 1.7
-3.44%
$ 101,213 $ 16
Jul 14, 2021 $ 1.76
+0.32%
$ 104,777 $ 16
Jul 13, 2021 $ 1.75
-1.23%
$ 104,345 $ 16
Jul 12, 2021 $ 1.78
-2.32%
$ 105,699 $ 16
Jul 11, 2021 $ 1.82
+1.58%
$ 108,224 $ 17
Jul 10, 2021 $ 1.79
-0.81%
$ 106,584 $ 16
Jul 9, 2021 $ 1.81
+2.57%
$ 107,502 $ 17
Jul 8, 2021 $ 1.76
-3.17%
$ 104,781 $ 16
Jul 7, 2021 $ 1.82
-0.91%
$ 108,244 $ 17
Jul 6, 2021 $ 1.83
+1.06%
$ 109,140 $ 17
Jul 5, 2021 $ 1.81
-1.74%
$ 108,049 $ 12
Jul 4, 2021 $ 1.85
+1.82%
$ 109,960 $ 4
Jul 3, 2021 $ 1.81
+2.48%
$ 107,994 $ 4
Jul 2, 2021 $ 1.77
+0.80%
$ 105,391 $ 4