Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fiscus Governance Coin Historical Data

FFYI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2021 $5.58
+1.38%
$332,004 $17
May 10, 2021 $5.5
-4.28%
$327,452 $17
May 9, 2021 $5.75
-0.82%
$342,075 $18
May 8, 2021 $5.79
+3.05%
$344,848 $18
May 7, 2021 $5.62
+1.45%
$334,644 $17
May 6, 2021 $5.54
-2.06%
$329,913 $17
May 5, 2021 $5.66
+8.34%
$336,788 $17
May 4, 2021 $5.23
-7.16%
$311,004 $94
May 3, 2021 $5.63
+1.32%
$335,053 $91
May 2, 2021 $5.56
-1.92%
$330,643 $224
May 1, 2021 $5.66
-0.18%
$337,121 $228
Apr 30, 2021 $5.68
+8.09%
$337,727 $200
Apr 29, 2021 $5.25
-2.00%
$312,501 $185
Apr 28, 2021 $5.36
-0.52%
$318,860 $189
Apr 27, 2021 $5.39
+1.93%
$320,467 $190
Apr 26, 2021 $5.28
+9.63%
$314,391 $186
Apr 25, 2021 $4.82
-1.66%
$286,714 $170
Apr 24, 2021 $4.9
-1.86%
$291,548 $173
Apr 23, 2021 $4.99
+2.23%
$297,028 $176
Apr 22, 2021 $4.88
-4.03%
$290,648 $66
Apr 21, 2021 $5.09
+29.06%
$302,880 $50
Apr 20, 2021 $3.94
-24.64%
$234,633 $45
Apr 19, 2021 $5.23
-2.34%
$311,327 $182
Apr 18, 2021 $5.36
-6.47%
$318,696 $86
Apr 17, 2021 $5.73
-1.80%
$340,779 $1,120
Apr 16, 2021 $5.83
-3.58%
$347,079 $1,141
Apr 15, 2021 $6.05
+0.32%
$359,955 $60
Apr 14, 2021 $6.03
+0.12%
$358,568 $104
Apr 13, 2021 $6.02
+6.06%
$358,110 $85
Apr 12, 2021 $5.67
-0.42%
$337,683 $40
Apr 11, 2021 $5.7
-68.91%
$339,114 $312
Apr 10, 2021 $18.33
+2.63%
$1.09 million $109,718
Apr 9, 2021 $17.86
+90.59%
$1.06 million $106,908
Apr 8, 2021 $9.37
+2.88%
$557,472 $10
Apr 7, 2021 $9.11
-3.13%
$542,096 $388
Apr 6, 2021 $9.41
-24.79%
$559,708 $400
Apr 5, 2021 $12.5
+81.60%
$743,892 $40
Apr 4, 2021 $6.88
-45.60%
$409,579 $4,611
Apr 3, 2021 $12.65
-3.01%
$753,044 $45
Apr 2, 2021 $13.05
-6.78%
$776,454 $46
Apr 1, 2021 $14
+8.18%
$833,007 $4,532
Mar 30, 2021 $12.94
+1.83%
$770,117 $3,649
Mar 29, 2021 $12.71
-24.15%
$756,473 $3,585
Mar 28, 2021 $16.76
+36.22%
$998,149 $1,749
Mar 27, 2021 $12.31
+1.54%
$733,477 $75
Mar 26, 2021 $12.12
+6.25%
$722,132 $74
Mar 25, 2021 $11.41
-14.29%
$679,827 $70
Mar 24, 2021 $13.3
-19.07%
$792,776 $777
Mar 23, 2021 $16.44
+20.76%
$979,782 $358
Mar 22, 2021 $13.62
-22.03%
$809,793 $109