Fiscus Governance Coin Historical Data

FFYI Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 5.58
+1.38%
$ 332,004 $ 17
May 10, 2021 $ 5.5
-4.28%
$ 327,452 $ 17
May 9, 2021 $ 5.75
-0.82%
$ 342,075 $ 18
May 8, 2021 $ 5.79
+3.05%
$ 344,848 $ 18
May 7, 2021 $ 5.62
+1.45%
$ 334,644 $ 17
May 6, 2021 $ 5.54
-2.06%
$ 329,913 $ 17
May 5, 2021 $ 5.66
+8.34%
$ 336,788 $ 17
May 4, 2021 $ 5.23
-7.16%
$ 311,004 $ 94
May 3, 2021 $ 5.63
+1.32%
$ 335,053 $ 91
May 2, 2021 $ 5.56
-1.92%
$ 330,643 $ 224
May 1, 2021 $ 5.66
-0.18%
$ 337,121 $ 228
Apr 30, 2021 $ 5.68
+8.09%
$ 337,727 $ 200
Apr 29, 2021 $ 5.25
-2.00%
$ 312,501 $ 185
Apr 28, 2021 $ 5.36
-0.52%
$ 318,860 $ 189
Apr 27, 2021 $ 5.39
+1.93%
$ 320,467 $ 190
Apr 26, 2021 $ 5.28
+9.63%
$ 314,391 $ 186
Apr 25, 2021 $ 4.82
-1.66%
$ 286,714 $ 170
Apr 24, 2021 $ 4.9
-1.86%
$ 291,548 $ 173
Apr 23, 2021 $ 4.99
+2.23%
$ 297,028 $ 176
Apr 22, 2021 $ 4.88
-4.03%
$ 290,648 $ 66
Apr 21, 2021 $ 5.09
+29.06%
$ 302,880 $ 50
Apr 20, 2021 $ 3.94
-24.64%
$ 234,633 $ 45
Apr 19, 2021 $ 5.23
-2.34%
$ 311,327 $ 182
Apr 18, 2021 $ 5.36
-6.47%
$ 318,696 $ 86
Apr 17, 2021 $ 5.73
-1.80%
$ 340,779 $ 1,120
Apr 16, 2021 $ 5.83
-3.58%
$ 347,079 $ 1,141
Apr 15, 2021 $ 6.05
+0.32%
$ 359,955 $ 60
Apr 14, 2021 $ 6.03
+0.12%
$ 358,568 $ 104
Apr 13, 2021 $ 6.02
+6.06%
$ 358,110 $ 85
Apr 12, 2021 $ 5.67
-0.42%
$ 337,683 $ 40
Apr 11, 2021 $ 5.7
-68.91%
$ 339,114 $ 312
Apr 10, 2021 $ 18.33
+2.63%
$ 1.09 million $ 109,718
Apr 9, 2021 $ 17.86
+90.59%
$ 1.06 million $ 106,908
Apr 8, 2021 $ 9.37
+2.88%
$ 557,472 $ 10
Apr 7, 2021 $ 9.11
-3.13%
$ 542,096 $ 388
Apr 6, 2021 $ 9.41
-24.79%
$ 559,708 $ 400
Apr 5, 2021 $ 12.5
+81.60%
$ 743,892 $ 40
Apr 4, 2021 $ 6.88
-45.60%
$ 409,579 $ 4,611
Apr 3, 2021 $ 12.65
-3.01%
$ 753,044 $ 45
Apr 2, 2021 $ 13.05
-6.78%
$ 776,454 $ 46
Apr 1, 2021 $ 14
+8.18%
$ 833,007 $ 4,532
Mar 30, 2021 $ 12.94
+1.83%
$ 770,117 $ 3,649
Mar 29, 2021 $ 12.71
-24.15%
$ 756,473 $ 3,585
Mar 28, 2021 $ 16.76
+36.22%
$ 998,149 $ 1,749
Mar 27, 2021 $ 12.31
+1.54%
$ 733,477 $ 75
Mar 26, 2021 $ 12.12
+6.25%
$ 722,132 $ 74
Mar 25, 2021 $ 11.41
-14.29%
$ 679,827 $ 70
Mar 24, 2021 $ 13.3
-19.07%
$ 792,776 $ 777
Mar 23, 2021 $ 16.44
+20.76%
$ 979,782 $ 358
Mar 22, 2021 $ 13.62
-22.03%
$ 809,793 $ 109