Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fiscus Governance Coin Historical Data

FFYI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $0.25
+2.13%
$-- $18
Nov 7 $0.245
-22.17%
$-- $22
Oct 31 $0.315
+1.89%
$-- $26
Oct 24 $0.309
+5.30%
$-- $26
Oct 17 $0.293
+1.47%
$-- $24
Oct 10 $0.289
-0.91%
$17,230 $24
Oct 3 $0.292
+1.93%
$17,392 $25
Sep 26 $0.286
+1.30%
$17,051 $24
Sep 19 $0.284
-2.51%
$16,823 $21
Sep 12 $0.292
-10.75%
$20,022 $26
Sep 5 $0.326
+8.74%
$17,712 $26
Aug 29 $0.3
+1.75%
$-- $25
Aug 22 $0.295
-8.75%
$-- $26
Aug 15 $0.323
-11.46%
$-- $28
Aug 8 $0.365
+5.03%
$-- $30
Aug 1 $0.348
-0.55%
$-- $29
Jul 25 $0.35
+3.24%
$-- $29
Jul 18 $0.339
+8.69%
$-- $29
Jul 11 $0.312
-0.23%
$-- $26
Jul 4 $0.313
+7.86%
$-- $26
Jun 27 $0.29
-8.18%
$-- $25
Jun 20 $0.316
+2.31%
$-- $26
Jun 13 $0.308
-23.02%
$-- $27
Jun 6 $0.402
-10.41%
$-- $339
May 30 $0.449
+1.57%
$-- $386
May 23 $0.442
-2.86%
$-- $371
May 16 $0.456
-3.04%
$-- $378
May 9 $0.47
-8.12%
$-- $381
May 2 $0.51
-11.75%
$-- $467
Apr 25 $0.578
-2.62%
$-- $493
Apr 18 $0.593
-0.49%
$-- $512
Apr 11 $0.597
-5.74%
$-- $510
Apr 4 $0.635
-8.99%
$-- $555
Mar 28 $0.698
-38.32%
$-- $328
Mar 21 $1.13
+13.18%
$-- $211
Mar 14 $1
+8.45%
$-- $197
Mar 7 $0.922
-1.44%
$-- $189
Feb 28 $0.935
+1.80%
$-- $201
Feb 21 $0.919
-1.85%
$-- $184
Feb 14 $0.937
+23.75%
$-- $1,083
Feb 7 $0.759
-31.16%
$-- $550
Jan 31 $1.1
+11.82%
$-- $29
Jan 24 $0.986
+4.73%
$-- $27
Jan 17 $0.942
-16.35%
$-- $29
Jan 10 $1.13
+2.97%
$-- $31
Jan 3 $1.09
-11.21%
$-- $32
Dec 27 $1.23
-6.78%
$-- $35
Dec 20 $1.32
+8.55%
$-- $31
Dec 13 $1.22
-6.49%
$-- $35
Dec 6 $1.3
+1.32%
$-- $36