Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fiscus Governance Coin Historical Data

FFYI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2021 $17.52
+23.37%
$1.04 million $979
Mar 20, 2021 $14.2
-25.52%
$844,281 $2,085
Mar 19, 2021 $19.06
+9.17%
$1.13 million $6,936
Mar 18, 2021 $17.49
-31.64%
$1.04 million $3,513
Mar 17, 2021 $25.6
+257.60%
$1.52 million $41,305
Mar 16, 2021 $7.15
+82.75%
$425,953 $25,571
Mar 15, 2021 $3.91
-60.42%
$233,131 $223
Mar 14, 2021 $9.9
-2.96%
$589,776 $16,567
Mar 13, 2021 $10.21
+6.52%
$607,783 $17,072
Mar 12, 2021 $9.58
-0.32%
$570,670 $16,030
Mar 11, 2021 $9.61
+1.86%
$572,506 $16,081
Mar 10, 2021 $9.44
-2.20%
$562,410 $56,156
Mar 9, 2021 $9.65
+2.15%
$574,815 $23
Mar 8, 2021 $9.45
+486.44%
$562,655 $15,056
Mar 7, 2021 $1.61
-66.37%
$96,008 $111,430
Mar 6, 2021 $4.79
+215.69%
$285,518 $140,570
Mar 5, 2021 $1.52
+0.65%
$90,460 $145
Mar 4, 2021 $1.51
-3.82%
$89,902 $6
Mar 3, 2021 $1.57
+55.20%
$93,522 $6
Mar 2, 2021 $1.01
-2.62%
$60,255 $10
Mar 1, 2021 $1.04
+10.21%
$61,891 $10
Feb 28, 2021 $0.943
-2.51%
$56,144 $9
Feb 27, 2021 $0.968
-0.17%
$57,632 $9
Feb 26, 2021 $0.969
-34.06%
$57,695 $10
Feb 25, 2021 $1.47
-4.56%
$87,702 $76
Feb 24, 2021 $1.54
+2.14%
$91,842 $80
Feb 23, 2021 $1.51
-10.36%
$89,776 $78
Feb 22, 2021 $1.68
-5.98%
$100,125 $87
Feb 21, 2021 $1.79
+2.55%
$106,477 $93
Feb 20, 2021 $1.74
+8.00%
$103,842 $372
Feb 19, 2021 $1.61
+7.71%
$96,092 $43
Feb 18, 2021 $1.5
+25.00%
$89,233 $332
Feb 17, 2021 $1.2
+6.14%
$71,387 $64
Feb 16, 2021 $1.13
+2.89%
$67,274 $60
Feb 15, 2021 $1.1
-1.69%
$65,404 $101
Feb 14, 2021 $1.12
-21.15%
$66,544 $398
Feb 13, 2021 $1.42
-0.53%
$84,381 $751
Feb 12, 2021 $1.42
-2.24%
$84,808 $755
Feb 11, 2021 $1.46
+41.39%
$86,773 $1,986
Feb 10, 2021 $1.03
+637.72%
$61,381 $122,934
Feb 9, 2021 $0.14
-67.43%
$8,321 $92
Feb 8, 2021 $0.429
+13.68%
$25,520 $215
Feb 7, 2021 $0.377
-30.94%
$22,448 $45
Feb 6, 2021 $0.546
+25.09%
$32,485 $9
Feb 5, 2021 $0.436
-37.76%
$25,962 $364
Feb 4, 2021 $0.701
+87.62%
$41,717 $79
Feb 3, 2021 $0.373
+5.29%
$22,233 $301
Feb 2, 2021 $0.355
-48.98%
$21,127 $286
Feb 1, 2021 $0.695
-2.12%
$41,411 $277
Jan 30, 2021 $0.735
+0.15%
$43,752 $7