Fiscus Governance Coin Historical Data

FFYI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.733
+5.37%
$ 43,671 $ 59
Jan 28, 2021 $ 0.695
+8.88%
$ 41,388 $ 482
Jan 27, 2021 $ 0.638
-9.89%
$ 37,981 $ 11,313
Jan 26, 2021 $ 0.708
-50.36%
$ 42,181 $ 8,797
Jan 24, 2021 $ 1.42
-0.76%
$ 84,701 $ 252
Jan 23, 2021 $ 1.43
-3.65%
$ 85,318 $ 123
Jan 22, 2021 $ 1.49
+218.88%
$ 88,474 $ 30,871
Jan 21, 2021 $ 0.466
-34.50%
$ 27,752 $ 57,914
Jan 20, 2021 $ 0.712
+0.22%
$ 42,422 $ 73,636
Jan 19, 2021 $ 0.712
+10.11%
$ 42,398 $ 66,249
Jan 18, 2021 $ 0.647
+2.37%
$ 38,533 $ 66,071
Jan 17, 2021 $ 0.632
-14.04%
$ 37,626 $ 59,929
Jan 16, 2021 $ 0.736
+5.68%
$ 43,830 $ 67,090
Jan 15, 2021 $ 0.696
-4.19%
$ 41,438 $ 60,965
Jan 14, 2021 $ 0.726
+23.91%
$ 43,231 $ 70,726
Jan 13, 2021 $ 0.586
+8.08%
$ 34,883 $ 44,377
Jan 12, 2021 $ 0.541
-4.35%
$ 32,244 $ 49,595
Jan 11, 2021 $ 0.567
-13.60%
$ 33,748 $ 53,121
Jan 10, 2021 $ 0.657
+2.33%
$ 39,102 $ 60,505
Jan 9, 2021 $ 0.642
+5.59%
$ 38,227 $ 63,395
Jan 8, 2021 $ 0.608
-0.06%
$ 36,224 $ 65,946
Jan 7, 2021 $ 0.609
+1.35%
$ 36,257 $ 49,291
Jan 6, 2021 $ 0.601
+14.45%
$ 35,767 $ 56,649
Jan 5, 2021 $ 0.525
+5.91%
$ 31,258 $ 41,096
Jan 4, 2021 $ 0.462
-1.59%
$ 27,530 $ 30,619
Jan 3, 2021 $ 0.469
-7.49%
$ 27,953 $ 29,695
Jan 2, 2021 $ 0.507
+9.44%
$ 30,197 $ 106
Jan 1, 2021 $ 0.463
+1.26%
$ 27,585 $ 97
Dec 31, 2020 $ 0.458
+0.97%
$ 27,255 $ 96
Dec 29, 2020 $ 0.563
+0.73%
$ 33,514 $ 46,058
Dec 28, 2020 $ 0.564
+3.44%
$ 33,592 $ 42,081
Dec 27, 2020 $ 0.529
+7.33%
$ 31,504 $ 38,189
Dec 26, 2020 $ 0.49
+1.65%
$ 29,202 $ 33,835
Dec 25, 2020 $ 0.467
-0.56%
$ 27,813 $ 36,316
Dec 24, 2020 $ 0.472
+7.68%
$ 28,097 $ 37,979
Dec 23, 2020 $ 0.444
-8.57%
$ 26,467 $ 33,607
Dec 22, 2020 $ 0.484
-50.03%
$ 28,821 $ 23,546
Dec 21, 2020 $ 0.978
-13.40%
$ 58,220 $ 6
Dec 20, 2020 $ 1.12
-3.93%
$ 66,637 $ 91
Dec 19, 2020 $ 0.409
+20.01%
$ 24,368 $ 9,005
Dec 18, 2020 $ 0.697
+1.14%
$ 41,521 $ 47,696
Dec 17, 2020 $ 0.709
+0.13%
$ 42,221 $ 50,321
Dec 16, 2020 $ 0.699
+8.73%
$ 41,652 $ 53,476
Dec 15, 2020 $ 0.644
+0.06%
$ 38,333 $ 55,801
Dec 14, 2020 $ 0.643
-2.26%
$ 38,312 $ 54,587
Dec 13, 2020 $ 0.672
-0.20%
$ 40,021 $ 56,786
Dec 12, 2020 $ 0.645
-8.30%
$ 38,406 $ 47,053
Dec 11, 2020 $ 0.693
+5.05%
$ 41,246 $ 56,811
Dec 10, 2020 $ 0.672
-30.85%
$ 40,007 $ 49,801
Dec 9, 2020 $ 0.977
+4.07%
$ 58,203 $ 70,252