Fiscus Governance Coin Historical Data

FFYI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.945
-6.15%
$ 56,254 $ 57,427
Dec 7, 2020 $ 1.01
-1.95%
$ 60,020 $ 66,516
Dec 6, 2020 $ 1.03
-1.36%
$ 61,441 $ 55,809
Dec 5, 2020 $ 1.03
+3.89%
$ 61,439 $ 59,247
Dec 4, 2020 $ 0.99
-8.42%
$ 58,913 $ 64,316
Dec 3, 2020 $ 1.08
+4.48%
$ 64,253 $ 65,215
Dec 2, 2020 $ 1.04
+0.95%
$ 61,686 $ 67,291
Dec 1, 2020 $ 1.02
-11.49%
$ 60,755 $ 61,748
Nov 30, 2020 $ 1.1
+0.12%
$ 65,286 $ 53,863
Nov 29, 2020 $ 1.09
+6.66%
$ 65,056 $ 49,254
Nov 28, 2020 $ 1.02
+3.89%
$ 60,944 $ 37,390
Nov 27, 2020 $ 0.985
-4.04%
$ 58,602 $ 31,186
Nov 26, 2020 $ 1.03
-9.07%
$ 61,114 $ 23,686
Nov 25, 2020 $ 1.13
-4.25%
$ 67,358 $ 30,675
Nov 24, 2020 $ 1.18
-0.74%
$ 71,089 $ 28,330
Nov 23, 2020 $ 1.19
+6.85%
$ 71,513 $ 46,013
Nov 22, 2020 $ 1.13
+4.84%
$ 67,535 $ 55,705
Nov 21, 2020 $ 1.07
+8.38%
$ 64,312 $ 59,251
Nov 20, 2020 $ 0.988
-0.17%
$ 59,270 $ 18,464
Nov 19, 2020 $ 0.989
-6.30%
$ 59,367 $ 25
Nov 18, 2020 $ 1.06
+1.64%
$ 63,379 $ 8
Nov 17, 2020 $ 1.04
+4.44%
$ 62,369 $ 17
Nov 16, 2020 $ 0.995
-4.30%
$ 59,717 $ 244
Nov 15, 2020 $ 1.04
+19.39%
$ 62,408 $ 193
Nov 14, 2020 $ 0.871
+17.61%
$ 52,276 $ 312
Nov 13, 2020 $ 0.741
-20.13%
$ 44,448 $ 477
Nov 12, 2020 $ 0.927
-64.02%
$ 55,648 $ 985
Nov 11, 2020 $ 2.58
+2.59%
$ 154,659 $ 103
Nov 10, 2020 $ 2.51
-5.91%
$ 150,732 $ 101
Nov 9, 2020 $ 2.67
+8.69%
$ 160,249 $ 625
Nov 8, 2020 $ 2.46
-3.64%
$ 147,461 $ 820
Nov 7, 2020 $ 2.55
+7.16%
$ 153,021 $ 11,198
Nov 6, 2020 $ 2.38
+4.01%
$ 142,721 $ 12,981
Nov 5, 2020 $ 2.29
-0.47%
$ 137,245 $ 25,796
Nov 4, 2020 $ 2.3
-9.12%
$ 137,847 $ 40,978
Nov 3, 2020 $ 2.53
+29.52%
$ 151,862 $ 20,129
Nov 2, 2020 $ 1.95
-14.02%
$ 117,253 $ 96,630
Nov 1, 2020 $ 2.27
-34.60%
$ 136,266 $ 24,889
Oct 31, 2020 $ 3.47
+50.42%
$ 208,359 $ 86,493
Oct 30, 2020 $ 2.31
-11.10%
$ 138,497 $ 637,818
Oct 29, 2020 $ 2.6
-18.56%
$ 155,727 $ 460,560
Oct 28, 2020 $ 3.19
+14.95%
$ 191,202 $ 418,218
Oct 27, 2020 $ 2.77
+2.32%
$ 166,475 $ 210,867
Oct 26, 2020 $ 2.71
-21.05%
$ 162,743 $ 73,661
Oct 25, 2020 $ 3.44
-4.00%
$ 206,210 $ 106,855
Oct 24, 2020 $ 3.58
-3.52%
$ 214,821 $ 78,455
Oct 23, 2020 $ 3.71
-45.10%
$ 222,519 $ 43,213
Oct 22, 2020 $ 6.76
-2.49%
$ 405,325 $ 314,008
Oct 21, 2020 $ 6.93
+5.34%
$ 415,757 $ 267,153
Oct 20, 2020 $ 6.58
+7.08%
$ 394,849 $ 301,380