Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fiscus Governance Coin Historical Data

FFYI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2020 $0.945
-6.15%
$56,254 $57,427
Dec 7, 2020 $1.01
-1.95%
$60,020 $66,516
Dec 6, 2020 $1.03
-1.36%
$61,441 $55,809
Dec 5, 2020 $1.03
+3.89%
$61,439 $59,247
Dec 4, 2020 $0.99
-8.42%
$58,913 $64,316
Dec 3, 2020 $1.08
+4.48%
$64,253 $65,215
Dec 2, 2020 $1.04
+0.95%
$61,686 $67,291
Dec 1, 2020 $1.02
-11.49%
$60,755 $61,748
Nov 30, 2020 $1.1
+0.12%
$65,286 $53,863
Nov 29, 2020 $1.09
+6.66%
$65,056 $49,254
Nov 28, 2020 $1.02
+3.89%
$60,944 $37,390
Nov 27, 2020 $0.985
-4.04%
$58,602 $31,186
Nov 26, 2020 $1.03
-9.07%
$61,114 $23,686
Nov 25, 2020 $1.13
-4.25%
$67,358 $30,675
Nov 24, 2020 $1.18
-0.74%
$71,089 $28,330
Nov 23, 2020 $1.19
+6.85%
$71,513 $46,013
Nov 22, 2020 $1.13
+4.84%
$67,535 $55,705
Nov 21, 2020 $1.07
+8.38%
$64,312 $59,251
Nov 20, 2020 $0.988
-0.17%
$59,270 $18,464
Nov 19, 2020 $0.989
-6.30%
$59,367 $25
Nov 18, 2020 $1.06
+1.64%
$63,379 $8
Nov 17, 2020 $1.04
+4.44%
$62,369 $17
Nov 16, 2020 $0.995
-4.30%
$59,717 $244
Nov 15, 2020 $1.04
+19.39%
$62,408 $193
Nov 14, 2020 $0.871
+17.61%
$52,276 $312
Nov 13, 2020 $0.741
-20.13%
$44,448 $477
Nov 12, 2020 $0.927
-64.02%
$55,648 $985
Nov 11, 2020 $2.58
+2.59%
$154,659 $103
Nov 10, 2020 $2.51
-5.91%
$150,732 $101
Nov 9, 2020 $2.67
+8.69%
$160,249 $625
Nov 8, 2020 $2.46
-3.64%
$147,461 $820
Nov 7, 2020 $2.55
+7.16%
$153,021 $11,198
Nov 6, 2020 $2.38
+4.01%
$142,721 $12,981
Nov 5, 2020 $2.29
-0.47%
$137,245 $25,796
Nov 4, 2020 $2.3
-9.12%
$137,847 $40,978
Nov 3, 2020 $2.53
+29.52%
$151,862 $20,129
Nov 2, 2020 $1.95
-14.02%
$117,253 $96,630
Nov 1, 2020 $2.27
-34.60%
$136,266 $24,889
Oct 31, 2020 $3.47
+50.42%
$208,359 $86,493
Oct 30, 2020 $2.31
-11.10%
$138,497 $637,818
Oct 29, 2020 $2.6
-18.56%
$155,727 $460,560
Oct 28, 2020 $3.19
+14.95%
$191,202 $418,218
Oct 27, 2020 $2.77
+2.32%
$166,475 $210,867
Oct 26, 2020 $2.71
-21.05%
$162,743 $73,661
Oct 25, 2020 $3.44
-4.00%
$206,210 $106,855
Oct 24, 2020 $3.58
-3.52%
$214,821 $78,455
Oct 23, 2020 $3.71
-45.10%
$222,519 $43,213
Oct 22, 2020 $6.76
-2.49%
$405,325 $314,008
Oct 21, 2020 $6.93
+5.34%
$415,757 $267,153
Oct 20, 2020 $6.58
+7.08%
$394,849 $301,380