Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fiscus Governance Coin Historical Data

FFYI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2020 $6.16
-22.58%
$369,308 $32,238
Oct 18, 2020 $7.95
-5.45%
$477,001 $12,833
Oct 17, 2020 $8.41
+7.75%
$504,700 $58,889
Oct 16, 2020 $7.81
-10.14%
$468,534 $72,441
Oct 15, 2020 $9.04
-6.58%
$542,574 $148,954
Oct 14, 2020 $9.69
-46.94%
$581,553 $60,500
Oct 13, 2020 $18.27
+93.86%
$1.1 million $104,978
Oct 12, 2020 $9.44
+2.21%
$566,458 $68,698
Oct 11, 2020 $9.25
+2.79%
$554,775 $83,685
Oct 10, 2020 $8.99
-13.07%
$539,451 $77,431
Oct 9, 2020 $10.34
-29.47%
$620,467 $55,442
Oct 8, 2020 $14.66
+28.33%
$879,591 $81,080
Oct 7, 2020 $11.41
+16.48%
$684,719 $86,043
Download