Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₆458
+2.80%
$ -- $ 9,026
Aug 7, 2025 $ 0.0₆446
+14.24%
$ 187,050 $ 6,069
Aug 6, 2025 $ 0.0₆39
+0.23%
$ 163,632 $ 7,342
Aug 5, 2025 $ 0.0₆388
-12.39%
$ 163,061 $ 3,297
Aug 4, 2025 $ 0.0₆444
+1.93%
$ 186,609 $ 4,664
Aug 3, 2025 $ 0.0₆437
+4.88%
$ 183,442 $ 5,129
Aug 2, 2025 $ 0.0₆42
-4.00%
$ 173,648 $ 3,257
Aug 1, 2025 $ 0.0₆432
-5.35%
$ 182,954 $ 3,643
Jul 31, 2025 $ 0.0₆457
+0.87%
$ 191,791 $ 8,142
Jul 30, 2025 $ 0.0₆468
-1.42%
$ 196,606 $ 5,230
Jul 29, 2025 $ 0.0₆476
-0.56%
$ 199,671 $ 2,691
Jul 28, 2025 $ 0.0₆478
-11.26%
$ 200,896 $ 6,530
Jul 27, 2025 $ 0.0₆538
+0.50%
$ 225,692 $ 2,690
Jul 26, 2025 $ 0.0₆539
+1.51%
$ 225,093 $ 3,993
Jul 25, 2025 $ 0.0₆53
-1.00%
$ 222,596 $ 4,141
Jul 24, 2025 $ 0.0₆535
-2.41%
$ 224,586 $ 5,901
Jul 23, 2025 $ 0.0₆551
-12.24%
$ 231,272 $ 2,652
Jul 22, 2025 $ 0.0₆627
+0.09%
$ 263,219 $ 8,582
Jul 21, 2025 $ 0.0₆626
+0.16%
$ 262,999 $ 11,562
Jul 20, 2025 $ 0.0₆624
+5.58%
$ 261,977 $ 13,064
Jul 19, 2025 $ 0.0₆591
+3.35%
$ 248,251 $ 10,038
Jul 18, 2025 $ 0.0₆571
-11.29%
$ 239,936 $ 17,670
Jul 17, 2025 $ 0.0₆648
+4.13%
$ 271,864 $ 12,482
Jul 16, 2025 $ 0.0₆62
-0.61%
$ 260,105 $ 14,571
Jul 15, 2025 $ 0.0₆623
+5.14%
$ 261,633 $ 15,610
Jul 11, 2025 $ 0.0₆528
+12.76%
$ 221,770 $ 12,011
Jul 10, 2025 $ 0.0₆467
+14.61%
$ 196,314 $ 16,991
Jul 9, 2025 $ 0.0₆409
+0.37%
$ 171,744 $ 9,410
Jul 8, 2025 $ 0.0₆407
-5.24%
$ 170,801 $ 10,105
Jul 7, 2025 $ 0.0₆43
-13.24%
$ 180,547 $ 14,180
Jul 6, 2025 $ 0.0₆495
-5.61%
$ 207,963 $ 10,283
Jul 5, 2025 $ 0.0₆525
+9.63%
$ 220,415 $ 19,860
Jul 4, 2025 $ 0.0₆48
-0.97%
$ 201,622 $ 17,067
Download