Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0₈259
-0.30%
$ 1,086 $ 0
Jul 21, 3 AM $ 0.0₈259
+0.12%
$ 1,086 $ 0
Jul 21, 2 AM $ 0.0₈257
+0.28%
$ 1,081 $ 0
Jul 21, 1 AM $ 0.0₈257
-0.46%
$ 1,077 $ 0
Jul 21, 12 AM $ 0.0₈257
+0.44%
$ 1,079 $ 0
Jul 20, 11 PM $ 0.0₈256
+0.13%
$ 1,075 $ 0
Jul 20, 10 PM $ 0.0₈255
-0.28%
$ 1,072 $ 0
Jul 20, 9 PM $ 0.0₈257
-0.11%
$ 1,078 $ 0
Jul 20, 8 PM $ 0.0₈257
-0.02%
$ 1,077 $ 0
Jul 20, 7 PM $ 0.0₈257
+0.27%
$ 1,080 $ 0
Jul 20, 6 PM $ 0.0₈257
-0.19%
$ 1,077 $ 0
Jul 20, 5 PM $ 0.0₈257
+0.08%
$ 1,078 $ 0
Jul 20, 4 PM $ 0.0₈256
+0.09%
$ 1,075 $ 0
Jul 20, 3 PM $ 0.0₈256
+0.78%
$ 1,073 $ 0
Jul 20, 2 PM $ 0.0₈251
+0.06%
$ 1,055 $ 0
Jul 20, 1 PM $ 0.0₈252
-0.52%
$ 1,057 $ 0
Jul 20, 12 PM $ 0.0₈253
-0.35%
$ 1,062 $ 0
Jul 20, 11 AM $ 0.0₈255
+0.97%
$ 1,068 $ 0
Jul 20, 10 AM $ 0.0₈252
+0.30%
$ 1,057 $ 0
Jul 20, 9 AM $ 0.0₈251
+0.35%
$ 1,055 $ 0
Jul 20, 8 AM $ 0.0₈25
-0.07%
$ 1,051 $ 0
Jul 20, 7 AM $ 0.0₈251
+0.37%
$ 1,053 $ 0
Jul 20, 6 AM $ 0.0₈25
-0.19%
$ 1,049 $ 0
Jul 20, 5 AM $ 0.0₈251
-0.33%
$ 1,052 $ 0
Jul 20, 4 AM $ 0.0₈253
-0.13%
$ 1,060 $ 0
Jul 20, 3 AM $ 0.0₈253
+0.01%
$ 1,063 $ 1
Jul 20, 2 AM $ 0.0₈254
-0.01%
$ 1,064 $ 1
Jul 20, 1 AM $ 0.0₈252
-0.53%
$ 1,059 $ 1
Jul 20, 12 AM $ 0.0₈252
-0.32%
$ 1,059 $ 1
Jul 19, 11 PM $ 0.0₈252
+0.16%
$ 1,059 $ 1
Jul 19, 10 PM $ 0.0₈253
+0.36%
$ 1,061 $ 1
Jul 19, 9 PM $ 0.0₈252
-0.37%
$ 1,056 $ 1
Jul 19, 8 PM $ 0.0₈252
-0.05%
$ 1,059 $ 1
Jul 19, 7 PM $ 0.0₈252
+0.03%
$ 1,057 $ 1
May 31, 12 PM $ 0.0₈326
-0.01%
$ 1,369 $ 15
May 31, 11 AM $ 0.0₈326
+0.39%
$ 1,367 $ 15
May 31, 10 AM $ 0.0₈325
-0.33%
$ 1,362 $ 15
May 31, 9 AM $ 0.0₈326
+0.25%
$ 1,369 $ 15
May 31, 8 AM $ 0.0₈325
+0.17%
$ 1,364 $ 15
May 31, 7 AM $ 0.0₈325
-0.37%
$ 1,362 $ 16
May 31, 6 AM $ 0.0₈326
-0.18%
$ 1,368 $ 17
May 31, 5 AM $ 0.0₈327
-0.13%
$ 1,372 $ 17
May 31, 4 AM $ 0.0₈327
+0.09%
$ 1,373 $ 17
May 31, 3 AM $ 0.0₈326
+0.13%
$ 1,370 $ 17
May 31, 2 AM $ 0.0₈326
-0.22%
$ 1,366 $ 17
May 31, 1 AM $ 0.0₈326
+0.23%
$ 1,370 $ 17
May 31, 12 AM $ 0.0₈326
-0.09%
$ 1,366 $ 17
May 30, 11 PM $ 0.0₈326
-0.19%
$ 1,367 $ 18
May 30, 10 PM $ 0.0₈326
-0.73%
$ 1,368 $ 18
May 30, 9 PM $ 0.0₈329
+0.26%
$ 1,379 $ 18
Download