Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mojo Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.0₆626
+0.16%
$262,999 $11,562
Jul 20, 2025 $0.0₆624
+5.58%
$261,977 $13,064
Jul 19, 2025 $0.0₆591
+3.35%
$248,251 $10,038
Jul 18, 2025 $0.0₆571
-11.29%
$239,936 $17,670
Jul 17, 2025 $0.0₆648
+4.13%
$271,864 $12,482
Jul 16, 2025 $0.0₆62
-0.61%
$260,105 $14,571
Jul 15, 2025 $0.0₆623
+5.14%
$261,633 $15,610
Jul 11, 2025 $0.0₆528
+12.76%
$221,770 $12,011
Jul 10, 2025 $0.0₆467
+14.61%
$196,314 $16,991
Jul 9, 2025 $0.0₆409
+0.37%
$171,744 $9,410
Jul 8, 2025 $0.0₆407
-5.24%
$170,801 $10,105
Jul 7, 2025 $0.0₆43
-13.24%
$180,547 $14,180
Jul 6, 2025 $0.0₆495
-5.61%
$207,963 $10,283
Jul 5, 2025 $0.0₆525
+9.63%
$220,415 $19,860
Jul 4, 2025 $0.0₆48
-0.97%
$201,622 $17,067
Download