Mojo Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0₈328
-0.03%
$ 1,376 $ 18
May 30, 7 PM $ 0.0₈328
-0.23%
$ 1,376 $ 18
May 30, 6 PM $ 0.0₈329
-0.07%
$ 1,379 $ 18
May 30, 5 PM $ 0.0₈328
-0.06%
$ 1,375 $ 18
May 30, 4 PM $ 0.0₈328
+0.26%
$ 1,376 $ 18
May 23, 9 AM $ 0.0₈342
+0.04%
$ 1,435 $ 69
May 23, 8 AM $ 0.0₈341
-0.28%
$ 1,433 $ 69
May 23, 7 AM $ 0.0₈347
-0.10%
$ 1,458 $ 69
May 23, 6 AM $ 0.0₈348
+0.27%
$ 1,460 $ 70
May 23, 5 AM $ 0.0₈347
-0.38%
$ 1,457 $ 70
May 23, 4 AM $ 0.0₈348
-0.39%
$ 1,462 $ 71
May 23, 3 AM $ 0.0₈35
+0.12%
$ 1,469 $ 71
May 23, 2 AM $ 0.0₈349
+0.04%
$ 1,465 $ 71
May 23, 1 AM $ 0.0₈349
+0.32%
$ 1,465 $ 71
May 23, 12 AM $ 0.0₈347
-0.51%
$ 1,455 $ 166
May 22, 11 PM $ 0.0₈35
-0.01%
$ 1,467 $ 166
May 22, 10 PM $ 0.0₈35
-0.22%
$ 1,468 $ 167
May 22, 9 PM $ 0.0₈35
+0.12%
$ 1,471 $ 167
May 22, 8 PM $ 0.0₈349
-0.21%
$ 1,466 $ 167
May 22, 7 PM $ 0.0₈349
-0.74%
$ 1,466 $ 167
May 22, 6 PM $ 0.0₈352
-0.37%
$ 1,477 $ 168
May 22, 5 PM $ 0.0₈354
+0.22%
$ 1,487 $ 168
May 22, 4 PM $ 0.0₈353
-0.18%
$ 1,481 $ 169
May 22, 3 PM $ 0.0₈353
+0.28%
$ 1,483 $ 169
May 22, 9 AM $ 0.0₈463
+0.00%
$ 1,945 $ 97
May 22, 8 AM $ 0.0₈463
-0.21%
$ 1,944 $ 97
May 22, 7 AM $ 0.0₈465
+0.43%
$ 1,950 $ 97
May 22, 12 AM $ 0.0₈336
-0.38%
$ 1,410 $ 0
May 21, 11 PM $ 0.0₈337
+0.13%
$ 1,415 $ 0
May 21, 10 PM $ 0.0₈337
-0.30%
$ 1,413 $ 0
May 21, 9 PM $ 0.0₈338
-0.03%
$ 1,418 $ 0
May 21, 8 PM $ 0.0₈338
-0.03%
$ 1,420 $ 98
May 21, 7 PM $ 0.0₈338
+0.64%
$ 1,419 $ 407
May 21, 6 PM $ 0.0₈339
-0.28%
$ 1,422 $ 404
May 21, 5 PM $ 0.0₈339
+1.43%
$ 1,421 $ 409
May 21, 4 PM $ 0.0₈334
-0.06%
$ 1,401 $ 402
May 21, 3 PM $ 0.0₈334
+0.39%
$ 1,402 $ 402
May 21, 2 PM $ 0.0₈333
-0.33%
$ 1,398 $ 400
May 21, 1 PM $ 0.0₈333
-0.40%
$ 1,399 $ 402
May 21, 12 PM $ 0.0₈335
+0.08%
$ 1,406 $ 403
May 21, 11 AM $ 0.0₈335
+0.00%
$ 1,407 $ 403
May 21, 10 AM $ 0.0₈336
-0.46%
$ 1,409 $ 404
May 21, 9 AM $ 0.0₈337
-0.37%
$ 1,416 $ 406
May 21, 8 AM $ 0.0₈339
+0.35%
$ 1,421 $ 408
May 21, 7 AM $ 0.0₈337
+0.34%
$ 1,415 $ 406
May 21, 6 AM $ 0.0₈337
-0.08%
$ 1,414 $ 404
May 21, 5 AM $ 0.0₈338
-0.40%
$ 1,417 $ 406
May 21, 4 AM $ 0.0₈339
-0.09%
$ 1,423 $ 408
May 21, 3 AM $ 0.0₈339
-0.01%
$ 1,423 $ 408
May 21, 2 AM $ 0.0₈339
-2.31%
$ 1,425 $ 408