Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojo Historical Data

MOJO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 PM $0.0₈397
+0.00%
$1,668 $0
Sep 2, 10 PM $0.0₈396
+0.00%
$1,662 $0
Sep 2, 8 PM $0.0₈398
+0.00%
$1,669 $0.1
Sep 2, 7 PM $0.0₈397
+0.00%
$1,664 $0.1
Sep 2, 5 PM $0.0₈394
+0.00%
$1,654 $0.1
Sep 2, 4 PM $0.0₈395
+0.00%
$1,656 $0.1
Sep 2, 2 PM $0.0₈395
+0.00%
$1,656 $0.1
Sep 2, 10 AM $0.0₈39
+0.00%
$1,635 $0
Sep 2, 8 AM $0.0₈392
+0.00%
$1,646 $0
Sep 2, 7 AM $0.0₈397
+0.00%
$1,668 $0
Sep 2, 5 AM $0.0₈398
+0.00%
$1,672 $0
Sep 2, 4 AM $0.0₈396
+0.00%
$1,663 $0
Sep 2, 2 AM $0.0₈396
+0.00%
$1,661 $0
Sep 2, 1 AM $0.0₈395
+0.00%
$1,659 $0
Sep 1, 11 PM $0.0₈399
+0.00%
$1,674 $0
Sep 1, 10 PM $0.0₈397
+0.00%
$1,667 $0
Sep 1, 8 PM $0.0₈397
+0.00%
$1,667 $0
Sep 1, 7 PM $0.0₈4
+0.00%
$1,679 $0
Sep 1, 5 PM $0.0₈403
+0.00%
$1,690 $0
Sep 1, 4 PM $0.0₈403
+0.00%
$1,693 $0
Jul 21, 4 AM $0.0₈259
-0.30%
$1,086 $0
Jul 21, 3 AM $0.0₈259
+0.12%
$1,086 $0
Jul 21, 2 AM $0.0₈257
+0.28%
$1,081 $0
Jul 21, 1 AM $0.0₈257
-0.46%
$1,077 $0
Jul 21, 12 AM $0.0₈257
+0.44%
$1,079 $0
Jul 20, 11 PM $0.0₈256
+0.13%
$1,075 $0
Jul 20, 10 PM $0.0₈255
-0.28%
$1,072 $0
Jul 20, 9 PM $0.0₈257
-0.11%
$1,078 $0
Jul 20, 8 PM $0.0₈257
-0.02%
$1,077 $0
Jul 20, 7 PM $0.0₈257
+0.27%
$1,080 $0
Jul 20, 6 PM $0.0₈257
-0.19%
$1,077 $0
Jul 20, 5 PM $0.0₈257
+0.08%
$1,078 $0
Jul 20, 4 PM $0.0₈256
+0.09%
$1,075 $0
Jul 20, 3 PM $0.0₈256
+0.78%
$1,073 $0
Jul 20, 2 PM $0.0₈251
+0.06%
$1,055 $0
Jul 20, 1 PM $0.0₈252
-0.52%
$1,057 $0
Jul 20, 12 PM $0.0₈253
-0.35%
$1,062 $0
Jul 20, 11 AM $0.0₈255
+0.97%
$1,068 $0
Jul 20, 10 AM $0.0₈252
+0.30%
$1,057 $0
Jul 20, 9 AM $0.0₈251
+0.35%
$1,055 $0
Jul 20, 8 AM $0.0₈25
-0.07%
$1,051 $0
Jul 20, 7 AM $0.0₈251
+0.37%
$1,053 $0
Jul 20, 6 AM $0.0₈25
-0.19%
$1,049 $0
Jul 20, 5 AM $0.0₈251
-0.33%
$1,052 $0
Jul 20, 4 AM $0.0₈253
-0.13%
$1,060 $0
Jul 20, 3 AM $0.0₈253
+0.01%
$1,063 $1
Jul 20, 2 AM $0.0₈254
-0.01%
$1,064 $1
Jul 20, 1 AM $0.0₈252
-0.53%
$1,059 $1
Jul 20, 12 AM $0.0₈252
-0.32%
$1,059 $1
Jul 19, 11 PM $0.0₈252
+0.16%
$1,059 $1