Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojo Historical Data

MOJO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 PM $0.0₈253
+0.36%
$1,061 $1
Jul 19, 9 PM $0.0₈252
-0.37%
$1,056 $1
Jul 19, 8 PM $0.0₈252
-0.05%
$1,059 $1
Jul 19, 7 PM $0.0₈252
+0.03%
$1,057 $1
May 31, 12 PM $0.0₈326
-0.01%
$1,369 $15
May 31, 11 AM $0.0₈326
+0.39%
$1,367 $15
May 31, 10 AM $0.0₈325
-0.33%
$1,362 $15
May 31, 9 AM $0.0₈326
+0.25%
$1,369 $15
May 31, 8 AM $0.0₈325
+0.17%
$1,364 $15
May 31, 7 AM $0.0₈325
-0.37%
$1,362 $16
May 31, 6 AM $0.0₈326
-0.18%
$1,368 $17
May 31, 5 AM $0.0₈327
-0.13%
$1,372 $17
May 31, 4 AM $0.0₈327
+0.09%
$1,373 $17
May 31, 3 AM $0.0₈326
+0.13%
$1,370 $17
May 31, 2 AM $0.0₈326
-0.22%
$1,366 $17
May 31, 1 AM $0.0₈326
+0.23%
$1,370 $17
May 31, 12 AM $0.0₈326
-0.09%
$1,366 $17
May 30, 11 PM $0.0₈326
-0.19%
$1,367 $18
May 30, 10 PM $0.0₈326
-0.73%
$1,368 $18
May 30, 9 PM $0.0₈329
+0.26%
$1,379 $18
May 30, 8 PM $0.0₈328
-0.03%
$1,376 $18
May 30, 7 PM $0.0₈328
-0.23%
$1,376 $18
May 30, 6 PM $0.0₈329
-0.07%
$1,379 $18
May 30, 5 PM $0.0₈328
-0.06%
$1,375 $18
May 30, 4 PM $0.0₈328
+0.26%
$1,376 $18
May 23, 9 AM $0.0₈342
+0.04%
$1,435 $69
May 23, 8 AM $0.0₈341
-0.28%
$1,433 $69
May 23, 7 AM $0.0₈347
-0.10%
$1,458 $69
May 23, 6 AM $0.0₈348
+0.27%
$1,460 $70
May 23, 5 AM $0.0₈347
-0.38%
$1,457 $70
May 23, 4 AM $0.0₈348
-0.39%
$1,462 $71
May 23, 3 AM $0.0₈35
+0.12%
$1,469 $71
May 23, 2 AM $0.0₈349
+0.04%
$1,465 $71
May 23, 1 AM $0.0₈349
+0.32%
$1,465 $71
May 23, 12 AM $0.0₈347
-0.51%
$1,455 $166
May 22, 11 PM $0.0₈35
-0.01%
$1,467 $166
May 22, 10 PM $0.0₈35
-0.22%
$1,468 $167
May 22, 9 PM $0.0₈35
+0.12%
$1,471 $167
May 22, 8 PM $0.0₈349
-0.21%
$1,466 $167
May 22, 7 PM $0.0₈349
-0.74%
$1,466 $167
May 22, 6 PM $0.0₈352
-0.37%
$1,477 $168
May 22, 5 PM $0.0₈354
+0.22%
$1,487 $168
May 22, 4 PM $0.0₈353
-0.18%
$1,481 $169
May 22, 3 PM $0.0₈353
+0.28%
$1,483 $169
May 22, 9 AM $0.0₈463
+0.00%
$1,945 $97
May 22, 8 AM $0.0₈463
-0.21%
$1,944 $97
May 22, 7 AM $0.0₈465
+0.43%
$1,950 $97
May 22, 12 AM $0.0₈336
-0.38%
$1,410 $0
May 21, 11 PM $0.0₈337
+0.13%
$1,415 $0
May 21, 10 PM $0.0₈337
-0.30%
$1,413 $0