Mojo Historical Data

MOJO Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0₈356
+0.96%
$ 1,495 $ 18
May 18, 6 PM $ 0.0₈353
-0.84%
$ 1,480 $ 18
May 18, 5 PM $ 0.0₈355
+0.00%
$ 1,491 $ 18
May 18, 4 PM $ 0.0₈354
-0.06%
$ 1,487 $ 18
May 18, 3 PM $ 0.0₈353
-0.26%
$ 1,483 $ 18
May 18, 2 PM $ 0.0₈355
-0.52%
$ 1,488 $ 18
May 18, 1 PM $ 0.0₈355
-1.01%
$ 1,491 $ 17
May 18, 12 PM $ 0.0₈359
+0.59%
$ 1,508 $ 17
May 18, 11 AM $ 0.0₈357
-5.81%
$ 1,498 $ 17
May 18, 10 AM $ 0.0₈379
+0.00%
$ 1,592 $ 1
May 18, 4 AM $ 0.0₈379
+0.06%
$ 1,590 $ 1
May 18, 3 AM $ 0.0₈378
+0.02%
$ 1,588 $ 1
May 18, 2 AM $ 0.0₈379
+0.23%
$ 1,591 $ 1
May 18, 1 AM $ 0.0₈377
-0.34%
$ 1,584 $ 1
May 18, 12 AM $ 0.0₈379
-0.57%
$ 1,590 $ 1
May 17, 11 PM $ 0.0₈38
-0.88%
$ 1,596 $ 1
May 17, 10 PM $ 0.0₈384
-0.76%
$ 1,614 $ 1
May 17, 9 PM $ 0.0₈388
+0.43%
$ 1,627 $ 1
May 17, 8 PM $ 0.0₈386
-0.22%
$ 1,619 $ 1
May 17, 7 PM $ 0.0₈386
+0.39%
$ 1,618 $ 1
May 17, 6 PM $ 0.0₈384
-0.07%
$ 1,610 $ 1
May 17, 5 PM $ 0.0₈383
-0.15%
$ 1,609 $ 1
May 17, 4 PM $ 0.0₈385
+0.16%
$ 1,615 $ 1
May 17, 3 PM $ 0.0₈384
+0.01%
$ 1,613 $ 1
May 17, 2 PM $ 0.0₈384
-0.45%
$ 1,611 $ 1
May 17, 1 PM $ 0.0₈386
-0.31%
$ 1,621 $ 1
May 17, 12 PM $ 0.0₈387
+0.18%
$ 1,626 $ 1
May 17, 11 AM $ 0.0₈387
+0.01%
$ 1,624 $ 1
May 17, 10 AM $ 0.0₈387
+0.25%
$ 1,625 $ 1
May 17, 9 AM $ 0.0₈385
+0.19%
$ 1,618 $ 1
May 17, 8 AM $ 0.0₈385
-0.19%
$ 1,616 $ 1
May 17, 7 AM $ 0.0₈386
+0.14%
$ 1,619 $ 1
May 17, 6 AM $ 0.0₈385
+0.07%
$ 1,618 $ 5
May 17, 5 AM $ 0.0₈385
+0.14%
$ 1,618 $ 5
May 17, 4 AM $ 0.0₈385
+0.88%
$ 1,616 $ 5
May 17, 3 AM $ 0.0₈381
+0.28%
$ 1,601 $ 5
May 17, 2 AM $ 0.0₈381
+0.12%
$ 1,597 $ 5
May 17, 1 AM $ 0.0₈38
-0.51%
$ 1,596 $ 5
May 17, 12 AM $ 0.0₈383
+0.14%
$ 1,607 $ 5
May 16, 11 PM $ 0.0₈382
-0.04%
$ 1,604 $ 5
May 16, 10 PM $ 0.0₈382
+0.00%
$ 1,605 $ 5
May 16, 9 PM $ 0.0₈382
-0.09%
$ 1,605 $ 5
May 16, 8 PM $ 0.0₈383
+0.18%
$ 1,606 $ 5
May 16, 7 PM $ 0.0₈382
-0.02%
$ 1,603 $ 4
May 16, 6 PM $ 0.0₈381
-0.25%
$ 1,601 $ 4
May 16, 5 PM $ 0.0₈382
+0.07%
$ 1,605 $ 4
May 16, 4 PM $ 0.0₈382
+0.18%
$ 1,604 $ 4
May 16, 3 PM $ 0.0₈381
+0.50%
$ 1,600 $ 4
May 16, 2 PM $ 0.0₈38
-0.18%
$ 1,593 $ 4
May 16, 1 PM $ 0.0₈381
+0.19%
$ 1,600 $ 4