Mojo Historical Data

MOJO Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₈314
-0.92%
$ 1,316 $ 8
May 4, 2 PM $ 0.0₈315
+0.66%
$ 1,321 $ 9
May 4, 1 PM $ 0.0₈313
+0.12%
$ 1,315 $ 8
May 4, 12 PM $ 0.0₈313
-0.01%
$ 1,313 $ 8
May 4, 11 AM $ 0.0₈313
-0.19%
$ 1,312 $ 8
May 4, 10 AM $ 0.0₈313
-1.54%
$ 1,315 $ 8
May 4, 9 AM $ 0.0₈318
+0.37%
$ 1,334 $ 9
May 4, 8 AM $ 0.0₈317
+0.01%
$ 1,328 $ 8
May 4, 7 AM $ 0.0₈316
-0.01%
$ 1,327 $ 8
May 4, 6 AM $ 0.0₈316
-0.35%
$ 1,325 $ 9
May 4, 5 AM $ 0.0₈317
-0.06%
$ 1,332 $ 9
May 4, 4 AM $ 0.0₈318
+0.41%
$ 1,335 $ 9
May 4, 3 AM $ 0.0₈316
-0.29%
$ 1,327 $ 9
May 4, 2 AM $ 0.0₈316
+0.71%
$ 1,328 $ 43
May 4, 1 AM $ 0.0₈313
+0.51%
$ 1,312 $ 42
May 4, 12 AM $ 0.0₈31
-0.30%
$ 1,303 $ 42
May 3, 11 PM $ 0.0₈312
-0.56%
$ 1,309 $ 42
May 3, 10 PM $ 0.0₈314
+0.52%
$ 1,317 $ 42
May 3, 9 PM $ 0.0₈313
+2.30%
$ 1,312 $ 42
May 3, 8 PM $ 0.0₈306
+0.04%
$ 1,285 $ 34
May 3, 7 PM $ 0.0₈306
+0.14%
$ 1,286 $ 34
May 3, 6 PM $ 0.0₈306
-0.05%
$ 1,284 $ 34
May 3, 5 PM $ 0.0₈306
+0.06%
$ 1,286 $ 34
May 3, 4 PM $ 0.0₈306
+0.08%
$ 1,286 $ 34
May 3, 3 PM $ 0.0₈306
-0.14%
$ 1,285 $ 34
May 3, 2 PM $ 0.0₈306
-0.10%
$ 1,284 $ 34
May 3, 1 PM $ 0.0₈306
-0.12%
$ 1,285 $ 34
May 3, 12 PM $ 0.0₈306
+0.02%
$ 1,286 $ 34
May 3, 11 AM $ 0.0₈305
+0.26%
$ 1,282 $ 34
May 3, 10 AM $ 0.0₈305
+0.00%
$ 1,280 $ 34
May 3, 9 AM $ 0.0₈305
+0.00%
$ 1,280 $ 34
May 3, 3 AM $ 0.0₈269
-0.07%
$ 1,130 $ 13
May 3, 2 AM $ 0.0₈269
-0.04%
$ 1,130 $ 0
May 3, 1 AM $ 0.0₈27
-0.34%
$ 1,131 $ 0
May 3, 12 AM $ 0.0₈271
-0.21%
$ 1,136 $ 0
May 2, 11 PM $ 0.0₈272
-0.22%
$ 1,141 $ 0
May 2, 10 PM $ 0.0₈271
-0.05%
$ 1,139 $ 0
May 2, 9 PM $ 0.0₈272
+0.08%
$ 1,140 $ 0
May 2, 8 PM $ 0.0₈271
-0.04%
$ 1,139 $ 0
May 2, 7 PM $ 0.0₈272
+0.07%
$ 1,140 $ 0
May 2, 6 PM $ 0.0₈271
+0.07%
$ 1,138 $ 0
May 2, 5 PM $ 0.0₈271
-0.06%
$ 1,139 $ 0
May 2, 4 PM $ 0.0₈271
-0.11%
$ 1,138 $ 0
May 2, 3 PM $ 0.0₈271
-0.05%
$ 1,138 $ 0.1
May 2, 2 PM $ 0.0₈271
-0.13%
$ 1,137 $ 0.1
May 2, 1 PM $ 0.0₈271
+0.27%
$ 1,137 $ 2
May 2, 12 PM $ 0.0₈27
+0.09%
$ 1,134 $ 2
May 2, 11 AM $ 0.0₈27
-0.13%
$ 1,133 $ 2
May 2, 10 AM $ 0.0₈27
-0.02%
$ 1,134 $ 2
May 2, 9 AM $ 0.0₈27
+0.09%
$ 1,134 $ 2